Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Iq Ultra Short Duration Etf (ULTR)
Iq Ultra Short Duration Etf (ULTR) Historical

ULTR Iq Ultra Short Duration Etf

47.96

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

ULTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
Jun 05 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
Jun 04 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
Jun 03 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 31 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 30 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 29 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 28 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 24 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 23 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 22 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 21 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 20 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 17 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 16 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 15 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 14 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 13 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 10 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 09 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 08 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 07 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 06 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 03 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 02 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
May 01 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
Apr 30 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
Apr 29 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
Apr 26 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
Apr 25 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
Apr 24 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
Apr 23 2024	47.96	0.00	0.00%	47.96	47.96	47.96	0
Apr 22 2024	47.96	0.02	0.05%	47.94	47.96	47.93	207
Apr 19 2024	47.935	0.03	0.06%	47.91	47.935	47.91	322
Apr 18 2024	47.905	-0.02	-0.04%	47.88	47.905	47.88	1,918
Apr 17 2024	47.925	0.03	0.06%	47.91	47.925	47.91	115
Apr 16 2024	47.8974	-0.01	-0.03%	47.91	47.91	47.88	116
Apr 15 2024	47.912	-0.02	-0.04%	47.88	47.912	47.88	686
Apr 12 2024	47.93	0.02	0.03%	47.95	47.95	47.93	5
Apr 11 2024	47.9147	0.06	0.13%	47.92	47.92	47.89	226
Apr 10 2024	47.8546	-0.11	-0.23%	47.88	47.88	47.8546	4
Apr 09 2024	47.965	0.04	0.07%	47.95	47.965	47.95	4
Apr 08 2024	47.93	0.00	0.00%	47.93	47.93	47.93	179
Apr 05 2024	47.93	-0.02	-0.04%	47.93	47.93	47.93	21
Apr 04 2024	47.9508	0.01	0.03%	47.91	47.96	47.91	233
Apr 03 2024	47.9368	0.03	0.06%	47.95	47.95	47.9368	125
Apr 02 2024	47.91	0.06	0.13%	47.91	47.91	47.887	243
Apr 01 2024	47.85	-0.20	-0.42%	47.9099	47.9099	47.85	501
Mar 28 2024	48.05	-0.05	-0.10%	48.05	48.05	48.05	104
Mar 27 2024	48.10	0.01	0.02%	48.11	48.11	48.10	16
Mar 26 2024	48.09	0.02	0.04%	48.09	48.09	48.09	3
Mar 25 2024	48.07	0.01	0.02%	48.08	48.08	48.07	2
Mar 22 2024	48.06	0.02	0.04%	48.0401	48.06	48.0401	2,001
Mar 21 2024	48.04	0.01	0.02%	48.04	48.04	48.04	1
Mar 20 2024	48.03	0.02	0.03%	48.0027	48.03	48.0027	1,669
Mar 19 2024	48.015	0.03	0.06%	48.015	48.015	48.015	3
Mar 18 2024	47.9845	0.03	0.07%	48.47	48.47	47.9845	2
Mar 15 2024	47.9501	0.00	0.00%	47.9501	47.9501	47.9501	1
Mar 14 2024	47.95	-0.02	-0.04%	47.95	47.95	47.95	3
Mar 13 2024	47.97	-0.01	-0.01%	47.95	47.97	47.9402	230
Mar 12 2024	47.975	-0.05	-0.09%	47.97	47.975	47.97	65
Mar 11 2024	48.02	0.04	0.08%	47.81	48.02	47.52	7,188

Iq Ultra Short Duration ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions