Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Euro (ULE)
ProShares Ultra Euro (ULE) Historical

ULE ProShares Ultra Euro

11.37

-0.21 (-1.81%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ULE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.37	-0.21	-1.81%	11.44	11.44	11.37	36,007
Jun 06 2024	11.58	0.07	0.61%	11.55	11.58	11.5301	30,149
Jun 05 2024	11.51	-0.05	-0.39%	11.53	11.53	11.51	2,716
Jun 04 2024	11.555	-0.04	-0.34%	11.51	11.555	11.51	10,059
Jun 03 2024	11.595	0.11	0.94%	11.48	11.595	11.48	4,311
May 31 2024	11.4872	0.06	0.50%	11.55	11.55	11.4773	5,180
May 30 2024	11.43	0.03	0.26%	11.46	11.475	11.43	12,223
May 29 2024	11.40	-0.12	-1.04%	11.45	11.45	11.40	5,195
May 28 2024	11.52	0.04	0.34%	11.53	11.55	11.52	2,043
May 24 2024	11.4814	0.04	0.36%	11.47	11.4994	11.47	7,439
May 23 2024	11.44	0.03	0.26%	11.52	11.52	11.439	11,465
May 22 2024	11.41	-0.10	-0.83%	11.45	11.47	11.41	9,283
May 21 2024	11.506	-0.01	-0.08%	11.48	11.51	11.48	7,023
May 20 2024	11.515	-0.01	-0.09%	11.50	11.52	11.50	15,074
May 17 2024	11.5252	0.00	0.02%	11.49	11.53	11.49	3,188
May 16 2024	11.5224	-0.01	-0.07%	11.52	11.5433	11.4902	5,527
May 15 2024	11.53	0.13	1.10%	11.50	11.53	11.49	5,265
May 14 2024	11.405	0.04	0.40%	11.391	11.429	11.391	788
May 13 2024	11.36	0.04	0.40%	11.39	11.39	11.36	4,938
May 10 2024	11.315	-0.03	-0.27%	11.34	11.3499	11.315	1,709
May 09 2024	11.3459	0.10	0.85%	11.30	11.35	11.30	14,208
May 08 2024	11.2502	-0.03	-0.24%	11.265	11.27	11.25	1,266
May 07 2024	11.277	-0.03	-0.25%	11.35	11.35	11.277	2,765
May 06 2024	11.305	0.01	0.09%	11.35	11.35	11.305	2,079
May 03 2024	11.2952	0.08	0.72%	11.31	11.31	11.2799	5,095
May 02 2024	11.215	0.06	0.58%	11.16	11.215	11.11	5,982
May 01 2024	11.15	0.07	0.63%	11.10	11.23	11.10	11,959
Apr 30 2024	11.08	-0.12	-1.04%	11.16	11.16	11.08	2,471
Apr 29 2024	11.1969	0.04	0.33%	11.14	11.21	11.14	2,441
Apr 26 2024	11.16	-0.07	-0.58%	11.1786	11.18	11.105	9,327
Apr 25 2024	11.225	0.05	0.49%	11.12	11.23	11.12	7,780
Apr 24 2024	11.17	0.00	0.00%	11.16	11.17	11.13	3,589
Apr 23 2024	11.17	0.11	0.95%	11.15	11.17	11.14	2,342
Apr 22 2024	11.065	0.01	0.09%	11.02	11.07	11.02	6,551
Apr 19 2024	11.055	0.00	0.05%	11.07	11.10	11.055	12,863
Apr 18 2024	11.05	-0.05	-0.45%	11.09	11.09	11.05	3,561
Apr 17 2024	11.10	0.11	1.01%	11.03	11.10	11.03	10,719
Apr 16 2024	10.9895	-0.01	-0.05%	11.00	11.0301	10.95	4,240
Apr 15 2024	10.9953	-0.02	-0.18%	11.02	11.03	10.9953	3,894
Apr 12 2024	11.0152	-0.20	-1.83%	11.03	11.03	11.01	39,419
Apr 11 2024	11.22	-0.01	-0.12%	11.25	11.25	11.16	8,737
Apr 10 2024	11.2335	-0.24	-2.09%	11.28	11.318	11.20	43,823
Apr 09 2024	11.4728	0.00	0.02%	11.50	11.52	11.45	15,255
Apr 08 2024	11.47	0.04	0.38%	11.42	11.48	11.42	2,243
Apr 05 2024	11.4268	-0.01	-0.12%	11.34	11.4268	11.34	3,361
Apr 04 2024	11.44	0.02	0.21%	11.48	11.4988	11.425	11,004
Apr 03 2024	11.4165	0.13	1.12%	11.30	11.43	11.30	11,794
Apr 02 2024	11.29	0.07	0.59%	11.26	11.29	11.26	5,974
Apr 01 2024	11.2239	-0.10	-0.85%	11.29	11.29	11.21	4,446
Mar 28 2024	11.3199	-0.07	-0.64%	11.34	11.35	11.3199	521
Mar 27 2024	11.3931	-0.01	-0.06%	11.38	11.3931	11.37	3,533
Mar 26 2024	11.40	-0.03	-0.26%	11.44	11.46	11.40	8,859
Mar 25 2024	11.43	0.08	0.66%	11.43	11.43	11.42	849
Mar 22 2024	11.3549	-0.13	-1.13%	11.38	11.41	11.35	27,868
Mar 21 2024	11.485	-0.11	-0.95%	11.53	11.53	11.47	2,488
Mar 20 2024	11.595	0.11	0.94%	11.47	11.60	11.4489	3,601
Mar 19 2024	11.4868	0.01	0.06%	11.45	11.4868	11.45	181
Mar 18 2024	11.48	-0.06	-0.51%	11.52	11.55	11.48	19,912
Mar 15 2024	11.5385	0.01	0.10%	11.56	11.56	11.525	3,842
Mar 14 2024	11.5271	-0.14	-1.19%	11.61	11.61	11.52	5,917
Mar 13 2024	11.6655	0.06	0.48%	11.65	11.68	11.64	11,728
Mar 12 2024	11.6098	-0.01	-0.04%	11.62	11.62	11.585	985
Mar 11 2024	11.6149	-0.03	-0.26%	11.62	11.63	11.605	42,420

ProShares Ultra Euro

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions