We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007308 | Gate.io | 1338355.11446 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,779.79 | 1717262005 | KIMCHI/USDT | https://gate.io/trade/KIMCHI_USDT | USDT | 1 | https://gate.io/trade/KIMCHI_USDT | 57.9910328225 | 7 minutes ago |
| 1.92E-6 | Gate.io | 969510.514626 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.86 | 1717260027 | KIMCHI/ETH | https://gate.io/trade/KIMCHI_ETH | ETH | 2 | https://gate.io/trade/KIMCHI_ETH | 42.0089671775 | 40 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00703503 | 0.00025331 | 3.60069537728 | 0.00687506 | 0.00832186 | 1049680.27979 | CX |
| 4 | 0.00648246 | 0.00080588 | 12.4317003113 | 0.00600465 | 0.00886837 | 676241.927405 | CX |
| 12 | 0.00704484 | 0.0002435 | 3.4564305222 | 0.00581992 | 0.01333258 | 832435.446569 | CX |
| 26 | 0.00471792 | 0.00257042 | 54.4820598908 | 2.173E-5 | 0.01333258 | 970080.491901 | CX |
| 52 | 0.00635418 | 0.00093416 | 14.7015035772 | 1.584E-5 | 0.08095017 | 1386328.56139 | CX |
| 156 | 0.05875668 | -0.05146834 | -87.595725286 | 1.024E-5 | 0.12732503 | 748259.081557 | CX |
| 260 | 0.0002118 | 0.00707654 | 3341.14258735 | 1.024E-5 | 0.17861482 | 662559.504492 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00726305 | 3.3E-5 | 0.46 | 0.00722757 | 0.00735233 | 0.00718459 | 1135833 |
| 1717113000 | 0.0072303 | 1.0E-6 | 0.01 | 0.00723196 | 0.00737472 | 0.00719491 | 1281267 |
| 1717026600 | 0.00722918 | -3.7E-5 | -0.51 | 0.00725812 | 0.00733656 | 0.00714179 | 1323242 |
| 1716940200 | 0.00726578 | 0.00013971 | 1.96 | 0.00710953 | 0.00730375 | 0.00699078 | 1199361 |
| 1716853800 | 0.00712607 | -2.6E-5 | -0.36 | 0.00821694 | 0.00832186 | 0.00698879 | 715151 |
| 1716767400 | 0.00715245 | 0.00021978 | 3.17 | 0.00693772 | 0.00725541 | 0.00691629 | 419678 |
| 1716681000 | 0.00693267 | -0.000116 | -1.65 | 0.00703503 | 0.00703505 | 0.00687506 | 1273225 |
| 1716594600 | 0.00704849 | -0.000769 | -9.84 | 0.00784236 | 0.00802414 | 0.00702101 | 420009 |
| 1716508200 | 0.0078173 | 0.00025834 | 3.42 | 0.00754956 | 0.00886837 | 0.0074613 | 178403 |
| 1716421800 | 0.00755896 | -0.000443 | -5.54 | 0.00799565 | 0.0080674 | 0.00754706 | 1247234 |
| 1716335400 | 0.00800171 | -0.000198 | -2.41 | 0.00821694 | 0.00842701 | 0.00797813 | 190575 |
| 1716249000 | 0.00819958 | 0.00062059 | 8.19 | 0.00632015 | 0.00863447 | 0.00614402 | 646023 |
| 1716162600 | 0.00757899 | -1.3E-5 | -0.17 | 0.0075883 | 0.00762553 | 0.00751337 | 1309717 |
| 1716076200 | 0.0075919 | 2.4E-5 | 0.32 | 0.00757258 | 0.00763019 | 0.00753868 | 1325027 |
| 1715989800 | 0.007568 | -5.5E-5 | -0.72 | 0.00762032 | 0.00807422 | 0.00756376 | 363069 |
| 1715903400 | 0.00762281 | -0.000184 | -2.36 | 0.00780429 | 0.00781452 | 0.00755359 | 171021 |
| 1715817000 | 0.00780637 | 0.00022535 | 2.97 | 0.00758949 | 0.00781544 | 0.00753192 | 179024 |
| 1715730600 | 0.00758102 | -0.000262 | -3.34 | 0.00783832 | 0.0078704 | 0.00743977 | 22160 |
| 1715644200 | 0.00784327 | 0.00019691 | 2.58 | 0.00632015 | 0.00785298 | 0.00600465 | 674776 |
| 1715557800 | 0.00764636 | 8.2E-5 | 1.08 | 0.00757377 | 0.00784668 | 0.00754933 | 336368 |
| 1715471400 | 0.00756472 | -0.000148 | -1.92 | 0.00772143 | 0.00773989 | 0.00748333 | 258377 |
| 1715385000 | 0.00771274 | 0.00024704 | 3.31 | 0.0074533 | 0.00783942 | 0.00743446 | 910018 |
| 1715298600 | 0.0074657 | -8.5E-5 | -1.13 | 0.00755688 | 0.00764112 | 0.00732824 | 861314 |
| 1715212200 | 0.00755096 | 0.00094115 | 14.24 | 0.00659713 | 0.00769088 | 0.00652333 | 629145 |
| 1715125800 | 0.00660981 | -0.000417 | -5.93 | 0.00702659 | 0.00719741 | 0.00658802 | 355566 |
| 1715039400 | 0.00702716 | -0.000153 | -2.13 | 0.00632015 | 0.0073432 | 0.00614402 | 944717 |
| 1714953000 | 0.00718056 | 0.00047929 | 7.15 | 0.00669946 | 0.00720429 | 0.00645723 | 466768 |
| 1714866600 | 0.00670127 | 0.00021114 | 3.25 | 0.00648246 | 0.00710702 | 0.0064463 | 97694 |
| 1714780200 | 0.00649013 | 0.00012263 | 1.93 | 0.00636735 | 0.00662559 | 0.00626245 | 810578 |
| 1714693800 | 0.0063675 | 2.1E-5 | 0.33 | 0.00630926 | 0.00644529 | 0.0061683 | 1352987 |
| 1714607400 | 0.00634627 | -2.9E-5 | -0.45 | 0.00635375 | 0.00644525 | 0.00614377 | 1589104 |
| 1714521000 | 0.00637572 | 7.4E-5 | 1.17 | 0.0063208 | 0.00639242 | 0.00620835 | 1471505 |
| 1714434600 | 0.00630204 | -6.6E-5 | -1.04 | 0.00632015 | 0.00654124 | 0.00614402 | 2119171 |
| 1714348200 | 0.00636762 | 5.6E-5 | 0.89 | 0.00631192 | 0.00651413 | 0.00630191 | 163187 |
| 1714261800 | 0.00631173 | -0.000227 | -3.47 | 0.0065451 | 0.00663071 | 0.00623733 | 1457446 |
| 1714175400 | 0.00653837 | -0.000376 | -5.44 | 0.00690993 | 0.00753484 | 0.00652059 | 323112 |
| 1714089000 | 0.00691444 | -0.000453 | -6.15 | 0.00737801 | 0.01333258 | 0.00687167 | 1080724 |
| 1714002600 | 0.00736701 | 0.00092883 | 14.43 | 0.00644478 | 0.00782464 | 0.00633384 | 1198245 |
| 1713916200 | 0.00643818 | 4.0E-6 | 0.06 | 0.00643153 | 0.00655826 | 0.0063811 | 1539621 |
| 1713829800 | 0.00643421 | 0.00017013 | 2.72 | 0.00632015 | 0.00666049 | 0.00614402 | 1011146 |
| 1713743400 | 0.00626408 | -0.000764 | -10.87 | 0.00702378 | 0.00712799 | 0.00618946 | 775673 |
| 1713657000 | 0.00702811 | 0.00067661 | 10.65 | 0.00635448 | 0.00756258 | 0.0062538 | 974783 |
| 1713570600 | 0.0063515 | 3.4E-5 | 0.54 | 0.00630697 | 0.00655725 | 0.00621568 | 483885 |
| 1713484200 | 0.00631787 | -5.0E-6 | -0.08 | 0.00633765 | 0.00646731 | 0.00618207 | 987328 |
| 1713397800 | 0.00632309 | -2.0E-6 | -0.03 | 0.00632015 | 0.00642961 | 0.00614402 | 902753 |
| 1713311400 | 0.0063247 | 0.00030741 | 5.11 | 0.00600792 | 0.00651002 | 0.00581992 | 111037 |
| 1713225000 | 0.00601729 | -0.000969 | -13.87 | 0.00695393 | 0.0070392 | 0.00589286 | 483119 |
| 1713138600 | 0.0069864 | -0.000373 | -5.07 | 0.00730948 | 0.00734839 | 0.00617931 | 19621 |
| 1713052200 | 0.00735898 | 0.00019105 | 2.67 | 0.00713494 | 0.00739628 | 0.0067389 | 12999 |
| 1712965800 | 0.00716793 | -0.000127 | -1.74 | 0.00728777 | 0.00733212 | 0.00654479 | 798474 |
| 1712879400 | 0.0072951 | 3.8E-5 | 0.52 | 0.00724877 | 0.00737664 | 0.00709326 | 232262 |
| 1712793000 | 0.00725716 | 0.00013347 | 1.87 | 0.00711606 | 0.00736663 | 0.00699669 | 649002 |
| 1712706600 | 0.00712369 | -8.0E-5 | -1.11 | 0.00721129 | 0.0072997 | 0.00685153 | 100467 |
| 1712620200 | 0.00720367 | -0.00019 | -2.57 | 0.00695393 | 0.00955658 | 0.00679186 | 304044 |
| 1712533800 | 0.00739414 | 0.00019825 | 2.76 | 0.00717914 | 0.00739977 | 0.00716163 | 0 |
| 1712447400 | 0.00719589 | -0.000885 | -10.95 | 0.00782082 | 0.00787296 | 0.00719022 | 176606 |
| 1712361000 | 0.00808064 | -3.9E-5 | -0.48 | 0.00812656 | 0.00813893 | 0.00726836 | 3536 |
| 1712274600 | 0.00811966 | 0.00125103 | 18.21 | 0.0071391 | 0.00840221 | 0.00690784 | 139292 |
| 1712188200 | 0.00686863 | -4.7E-5 | -0.68 | 0.0070005 | 0.00711942 | 0.00679814 | 1040714 |
| 1712101800 | 0.00691601 | -0.000395 | -5.40 | 0.00729306 | 0.0075834 | 0.00677 | 231356 |
| 1712015400 | 0.00731072 | -0.000156 | -2.09 | 0.00695393 | 0.00979069 | 0.00679186 | 280807 |
| 1711929000 | 0.00746712 | 0.00031085 | 4.34 | 0.00715678 | 0.00748934 | 0.0069766 | 172911 |
| 1711842600 | 0.00715627 | 0.00012469 | 1.77 | 0.00702274 | 0.00777084 | 0.00697946 | 417757 |
| 1711756200 | 0.00703158 | -0.001024 | -12.71 | 0.00805054 | 0.00809615 | 0.00687267 | 898710 |
| 1711669800 | 0.00805513 | 0.00082262 | 11.37 | 0.00717536 | 0.00811477 | 0.00706511 | 825424 |
| 1711583400 | 0.00723251 | 0.0002389 | 3.42 | 0.00699527 | 0.00764031 | 0.00695164 | 1280818 |
| 1711497000 | 0.00699361 | 0.00015398 | 2.25 | 0.0068427 | 0.00865929 | 0.00684186 | 1683675 |
| 1711410600 | 0.00683963 | -0.000349 | -4.86 | 0.00695393 | 0.0070392 | 0.00679139 | 2039193 |
| 1711324200 | 0.00718829 | -0.000191 | -2.59 | 0.00742878 | 0.00766375 | 0.006726 | 1027754 |
| 1711237800 | 0.00737963 | 0.00024742 | 3.47 | 0.00715745 | 0.00754185 | 0.00641857 | 850020 |
| 1711151400 | 0.00713221 | 0.00084588 | 13.46 | 0.00629258 | 0.00713402 | 0.0061704 | 1293159 |
| 1711065000 | 0.00628633 | -0.000537 | -7.87 | 0.00680379 | 0.00706103 | 0.00621417 | 1040254 |
| 1710978600 | 0.00682358 | 0.00038203 | 5.93 | 0.0064136 | 0.00731346 | 0.00590962 | 1014611 |
| 1710892200 | 0.00644155 | -0.000572 | -8.16 | 0.00700185 | 0.0071423 | 0.00628842 | 896932 |
| 1710805800 | 0.00701395 | 5.7E-7 | 0.01 | 0.00695393 | 0.01011213 | 0.00679186 | 855833 |
| 1710719400 | 0.00701338 | 0.00011418 | 1.65 | 0.00695647 | 0.00708649 | 0.00670491 | 1495356 |
| 1710633000 | 0.0068992 | -0.000209 | -2.94 | 0.00711893 | 0.00765215 | 0.00672074 | 1065186 |
| 1710546600 | 0.00710848 | -0.000389 | -5.19 | 0.00695393 | 0.00771261 | 0.00679186 | 1331442 |
| 1710460200 | 0.00749702 | 0.00028511 | 3.95 | 0.00724421 | 0.00750223 | 0.00696137 | 1335857 |
| 1710373800 | 0.00721191 | 0.00017891 | 2.54 | 0.00707884 | 0.00733897 | 0.00701501 | 1843054 |
| 1710287400 | 0.007033 | -0.000822 | -10.47 | 0.0077397 | 0.00788369 | 0.00684295 | 1203546 |
| 1710201000 | 0.00785473 | 0.00066687 | 9.28 | 0.00695393 | 0.00859812 | 0.00679186 | 1651546 |
| 1710114600 | 0.00718786 | -0.000216 | -2.92 | 0.0073916 | 0.00760085 | 0.00703436 | 1324928 |
| 1710028200 | 0.00740426 | 0.00035786 | 5.08 | 0.00704484 | 0.00760685 | 0.00695221 | 1784789 |
| 1709941800 | 0.0070464 | -0.000217 | -2.99 | 0.00720703 | 0.0073733 | 0.00689745 | 1574932 |
| 1709855400 | 0.00726371 | 0.00059126 | 8.86 | 0.00669116 | 0.0074786 | 0.0065176 | 1555152 |
| 1709769000 | 0.00667245 | -0.000139 | -2.04 | 0.00687045 | 0.00742586 | 0.00660043 | 1646332 |
| 1709682600 | 0.00681131 | 2.0E-5 | 0.29 | 0.0067952 | 0.00697886 | 0.0062613 | 1636146 |
| 1709596200 | 0.00679129 | -0.000175 | -2.51 | 0.00695393 | 0.00732051 | 0.0067235 | 912362 |
| 1709509800 | 0.0069665 | -0.000425 | -5.75 | 0.00738882 | 0.00757809 | 0.0069551 | 1459494 |
| 1709423400 | 0.0073918 | 0.00025116 | 3.52 | 0.00713889 | 0.00752303 | 0.00706428 | 1761483 |
| 1709337000 | 0.00714064 | 0.00016123 | 2.31 | 0.0069531 | 0.00727893 | 0.00694774 | 1673711 |
|
KIMCHI/ETH 0.00000192 ETH
-0.52%
|
KIMCHI/USD $ 0.007288
+0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
