ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,132.19
-1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. ETNs linked toVelocityshares Daily 4x Long CHF vs USD Indx (UCHF)

  7. ETNs linked toVelocityshares Daily 4x Long CHF vs USD Indx (UCHF) Historical

ETNs linked toVelocityshares Daily 4x Long CHF vs USD Indx

ETNs linked toVelocityshares Daily 4x Long CHF vs USD Indx (UCHF)

AMEX
23.5557
0.00
(0.00%)
Closed May 19 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171598500023.555700.0023.555723.555723.55570
171589860023.555700.0023.555723.555723.55570
171581220023.555700.0023.555723.555723.55570
171572580023.555700.0023.555723.555723.55570
171563940023.555700.0023.555723.555723.55570
171538020023.555700.0023.555723.555723.55570
171529380023.555700.0023.555723.555723.55570
171520740023.555700.0023.555723.555723.55570
171512100023.555700.0023.555723.555723.55570
171503460023.555700.0023.555723.555723.55570
171477540023.555700.0023.555723.555723.55570
171468900023.555700.0023.555723.555723.55570
171460260023.555700.0023.555723.555723.55570
171451620023.555700.0023.555723.555723.55570
171442980023.555700.0023.555723.555723.55570
171417060023.555700.0023.555723.555723.55570
171408420023.555700.0023.555723.555723.55570
171399780023.555700.0023.555723.555723.55570
171391140023.555700.0023.555723.555723.55570
171382500023.555700.0023.555723.555723.55570
171356580023.555700.0023.555723.555723.55570
171347940023.555700.0023.555723.555723.55570
171339300023.555700.0023.555723.555723.55570
171330660023.555700.0023.555723.555723.55570
171322020023.555700.0023.555723.555723.55570
171296100023.555700.0023.555723.555723.55570
171287460023.555700.0023.555723.555723.55570
171278820023.555700.0023.555723.555723.55570
171270180023.555700.0023.555723.555723.55570
171261540023.555700.0023.555723.555723.55570
171235620023.555700.0023.555723.555723.55570
171226980023.555700.0023.555723.555723.55570
171218340023.555700.0023.555723.555723.55570
171209700023.555700.0023.555723.555723.55570
171201060023.555700.0023.555723.555723.55570
171166500023.555700.0023.555723.555723.55570
171157860023.555700.0023.555723.555723.55570
171149220023.555700.0023.555723.555723.55570
171140580023.555700.0023.555723.555723.55570
171114660023.555700.0023.555723.555723.55570
171106020023.555700.0023.555723.555723.55570
171097380023.555700.0023.555723.555723.55570
171088740023.555700.0023.555723.555723.55570
171080100023.555700.0023.555723.555723.55570
171054180023.555700.0023.555723.555723.55570
171045540023.555700.0023.555723.555723.55570
171036900023.555700.0023.555723.555723.55570
171028260023.555700.0023.555723.555723.55570
171019620023.555700.0023.555723.555723.55570
170994060023.555700.0023.555723.555723.55570
170985420023.555700.0023.555723.555723.55570
170976780023.555700.0023.555723.555723.55570
170968140023.555700.0023.555723.555723.55570
170959500023.555700.0023.555723.555723.55570
170933580023.555700.0023.555723.555723.55570
170924940023.555700.0023.555723.555723.55570
170916300023.555700.0023.555723.555723.55570
170907660023.555700.0023.555723.555723.55570
170899020023.555700.0023.555723.555723.55570
170873100023.555700.0023.555723.555723.55570
170864460023.555700.0023.555723.555723.55570
170855820023.555700.0023.555723.555723.55570
170847180023.555700.0023.555723.555723.55570

Your Recent History

AMEX
UCHF
ETNs linked toVelocitysh...
NYSE
PACI.U
PROOF Acquisition Corp I
BIT
P14XV2
BNP Paribas Issuance
BIT
P1BVX7
BNP Paribas Issuance
BIT
INDB
Indel B S.p.A
BIT
F28621
Vontobel Financial Produ...
BOV
TUPY3
TUPY ON
BIT
F05988
Vontobel Financial Produ...
BIT
S27017
Societe Generale Effekten
BOV
PLPL3
Plano & Plano Desenvolvi... ON
BIT
NPI
Notorious Pictures S.p.A
BIT
P12AN1
BNP PARIBAS ISSUANCE
BIT
I05620
Banca IMI
BIT
P17RK0
BNP Paribas Issuance
BIT
AL5865
Banca Aletti and C
BIT
I05768
Banca IMI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved