E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn (delisted) Historical Data - UBN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn (delisted) (UBN)
E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn (delisted) (UBN) Historical

E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn (delisted) (UBN)

8.96

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	8.96	0	0.00	8.96	8.96	8.96	0
1714084200	8.96	0	0.00	8.96	8.96	8.96	0
1713997800	8.96	0	0.00	8.96	8.96	8.96	0
1713911400	8.96	0	0.00	8.96	8.96	8.96	0
1713825000	8.96	0	0.00	8.96	8.96	8.96	0
1713565800	8.96	0	0.00	8.96	8.96	8.96	0
1713479400	8.96	0	0.00	8.96	8.96	8.96	0
1713393000	8.96	0	0.00	8.96	8.96	8.96	0
1713306600	8.96	0	0.00	8.96	8.96	8.96	0
1713220200	8.96	0	0.00	8.96	8.96	8.96	0
1712961000	8.96	0	0.00	8.96	8.96	8.96	0
1712874600	8.96	0	0.00	8.96	8.96	8.96	0
1712788200	8.96	0	0.00	8.96	8.96	8.96	0
1712701800	8.96	0	0.00	8.96	8.96	8.96	0
1712615400	8.96	0	0.00	8.96	8.96	8.96	0
1712356200	8.96	0	0.00	8.96	8.96	8.96	0
1712269800	8.96	0	0.00	8.96	8.96	8.96	0
1712183400	8.96	0	0.00	8.96	8.96	8.96	0
1712097000	8.96	0	0.00	8.96	8.96	8.96	0
1712010600	8.96	0	0.00	8.96	8.96	8.96	0
1711665000	8.96	0	0.00	8.96	8.96	8.96	0
1711578600	8.96	0	0.00	8.96	8.96	8.96	0
1711492200	8.96	0	0.00	8.96	8.96	8.96	0
1711405800	8.96	0	0.00	8.96	8.96	8.96	0
1711146600	8.96	0	0.00	8.96	8.96	8.96	0
1711060200	8.96	0	0.00	8.96	8.96	8.96	0
1710973800	8.96	0	0.00	8.96	8.96	8.96	0
1710887400	8.96	0	0.00	8.96	8.96	8.96	0
1710801000	8.96	0	0.00	8.96	8.96	8.96	0
1710541800	8.96	0	0.00	8.96	8.96	8.96	0
1710455400	8.96	0	0.00	8.96	8.96	8.96	0
1710369000	8.96	0	0.00	8.96	8.96	8.96	0
1710282600	8.96	0	0.00	8.96	8.96	8.96	0
1710196200	8.96	0	0.00	8.96	8.96	8.96	0
1709940600	8.96	0	0.00	8.96	8.96	8.96	0
1709854200	8.96	0	0.00	8.96	8.96	8.96	0
1709767800	8.96	0	0.00	8.96	8.96	8.96	0
1709681400	8.96	0	0.00	8.96	8.96	8.96	0
1709595000	8.96	0	0.00	8.96	8.96	8.96	0
1709335800	8.96	0	0.00	8.96	8.96	8.96	0
1709249400	8.96	0	0.00	8.96	8.96	8.96	0
1709163000	8.96	0	0.00	8.96	8.96	8.96	0
1709076600	8.96	0	0.00	8.96	8.96	8.96	0
1708990200	8.96	0	0.00	8.96	8.96	8.96	0
1708731000	8.96	0	0.00	8.96	8.96	8.96	0
1708644600	8.96	0	0.00	8.96	8.96	8.96	0
1708558200	8.96	0	0.00	8.96	8.96	8.96	0
1708471800	8.96	0	0.00	8.96	8.96	8.96	0
1708126200	8.96	0	0.00	8.96	8.96	8.96	0
1708039800	8.96	0	0.00	8.96	8.96	8.96	0
1707953400	8.96	0	0.00	8.96	8.96	8.96	0
1707867000	8.96	0	0.00	8.96	8.96	8.96	0
1707780600	8.96	0	0.00	8.96	8.96	8.96	0
1707521400	8.96	0	0.00	8.96	8.96	8.96	0
1707435000	8.96	0	0.00	8.96	8.96	8.96	0
1707348600	8.96	0	0.00	8.96	8.96	8.96	0
1707262200	8.96	0	0.00	8.96	8.96	8.96	0
1707175800	8.96	0	0.00	8.96	8.96	8.96	0
1706916600	8.96	0	0.00	8.96	8.96	8.96	0
1706830200	8.96	0	0.00	8.96	8.96	8.96	0
1706743800	8.96	0	0.00	8.96	8.96	8.96	0
1706657400	8.96	0	0.00	8.96	8.96	8.96	0
1706571000	8.96	0	0.00	8.96	8.96	8.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions