PLUS1
0.079
-0.004 (-4.82%)
-0.004 (-4.82%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Urbanise com Limited | UBN | Australian Stock Exchange | Ordinary Share | AU000000UBN2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.004 | -4.82% | 0.079 | 21:21:47 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.082 | 0.082 | 0.083 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.079 | 0.082 | 0.003 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 231,536 | - | 0.024 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:35:21 | 888 | AUD 0.079 | AUD |
Urbanise com Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 37.98M | - | - | - | -1.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Urbanise com News
Real-Time news about Urbanise com Limited (Australian Stock Exchange): 0 recent articles
Urbanise com Discussion Forums - UBN
No Forum Threads FoundAdd a New Thread
Historical UBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.078 | 0.089893 | 364,385 | -0.011 | -12.22% |
| 1 Month | 0.081 | 0.097 | 0.076 | 0.086992 | 569,905 | -0.002 | -2.47% |
| 3 Months | 0.07 | 0.12 | 0.058 | 0.083016 | 1,209,442 | 0.009 | 12.86% |
| 6 Months | 0.049 | 0.12 | 0.047 | 0.073523 | 991,178 | 0.03 | 61.22% |
| 1 Year | 0.056 | 0.12 | 0.024 | 0.064795 | 778,472 | 0.023 | 41.07% |
| 3 Years | 0.045 | 0.12 | 0.024 | 0.055622 | 534,174 | 0.034 | 75.56% |
| 5 Years | 0.65 | 0.77 | 0.024 | 0.110514 | 408,963 | -0.571 | -87.85% |
