UBN

Urbanise com Stock Price

0.079
-0.004 (-4.82%)
0.079
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Urbanise com Limited UBN Australian Stock Exchange Ordinary Share AU000000UBN2
  Price Change Change Percent Stock Price Last Traded
-0.004 -4.82% 0.079 21:21:47
Close Price Low Price High Price Open Price Previous Close
0.078 0.082 0.082 0.083
Bid Price Ask Price Spread News
0.079 0.082 0.003 - -
Stock Trades Traded Volume Average Volume 52 Week Range
22 231,536 - 0.024 - 0.12
Last Trade Time Type Quantity Stock Price Currency
21:35:21 888 AUD 0.079 AUD

Urbanise com Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 37.98M - - - -1.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Urbanise com News

Real-Time news about Urbanise com Limited (Australian Stock Exchange): 0 recent articles

Urbanise com Discussion Forums - UBN

No Forum Threads FoundAdd a New Thread

Historical UBN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.0780.089893364,385-0.011-12.22%
1 Month0.0810.0970.0760.086992569,905-0.002-2.47%
3 Months0.070.120.0580.0830161,209,4420.00912.86%
6 Months0.0490.120.0470.073523991,1780.0361.22%
1 Year0.0560.120.0240.064795778,4720.02341.07%
3 Years0.0450.120.0240.055622534,1740.03475.56%
5 Years0.650.770.0240.110514408,963-0.571-87.85%
Your Recent History
ASX
UBN
Urbanise c..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 02:02:35