ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

15.08
-0.16
(-1.05%)
Closed June 16 4:00PM
15.02
-0.06
(-0.40%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.8305084745814.7515.469914.07143254114.77555749SP
40.140.94086021505414.8815.6314.07102927115.04781034SP
12-0.42-2.7202072538915.4416.2312.717695785915.00240727SP
263.6231.754385964911.4198.46230546111.86458379SP
52-1.6-9.6269554753316.62198.46260126912.58640596SP
156-5.04-25.124626121620.0621.76328.46173934612.64418895SP
260-5.04-25.124626121620.0621.76328.46173934612.64418895SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840420015.08-0.16-1.0515.3815.4214.981539463
171831780015.240.42.7015.2415.469915.1341856861
171823140014.840.543.7814.361514.28011841169
171814500014.3-0.24-1.6514.5314.6114.071558043
171805860014.54-0.24-1.6214.6714.8414.511078989
171779940014.78-0.05-0.3414.7514.9514.661017737
171771300014.83-0.39-2.5614.5714.914.4002929099
171762660015.220.070.4615.2515.314.981025146
171754020015.15-0.05-0.3315.1915.34915.08573340
171745380015.2-0.1-0.6515.3615.5315.105753568
171719460015.3-0.05-0.3315.3615.5214.995644614
171710820015.350.21.3215.415.6315.11120847
171702180015.15-0.02-0.1315.0215.29615.01489960
171693540015.17-0.15-0.9815.2115.2914.9101720228
171658980015.320.463.1014.9715.3614.87959202
171650340014.86-0.45-2.9415.4615.4614.81821506
171641700015.31-0.24-1.5415.4415.4515.171799467
171633060015.550.674.5014.915.57514.91382152
171624420014.88-0.16-1.0615.0515.0914.7999704482
171598500015.040.171.1414.8815.0514.79540026
171589860014.870.090.6114.8114.8914.67757492
171581220014.78-0.08-0.5414.9514.9514.7531569
171572580014.860.281.9214.714.87914.7596651
171563940014.580.211.4614.4114.7114.41553514
171538020014.37-0.29-1.9814.7814.7814.3657687
171529380014.66-0.23-1.5414.9214.9314.611113272
171520740014.89-0.2-1.3314.6414.9714.48843706
171512100015.09-0.39-2.5215.3515.400115.07554887
171503460015.48-0.45-2.8215.4615.58515.3301747355
171477540015.930.130.8215.9415.9915.76722544
171468900015.80.050.3215.9315.93615.515620983
171460260015.75-0.09-0.5715.7815.969915.667566143
171451620015.84-0.21-1.3115.9216.0315.8648521
171442980016.0516.6415.9716.07999915.851392367
171417060015.05-0.15-0.9915.1915.3214.92640038
171408420015.20.493.3314.5315.2114.48561588
171399780014.711.5311.6114.4514.9814.371421915
171391140013.180.21.5413.0313.3912.91220590
171382500012.98-0.36-2.7012.8513.139912.71761554139
171356580013.34-0.27-1.9813.4313.664513.31124065
171347940013.61-0.48-3.4113.7513.7913.51370643
171339300014.09-0.13-0.9114.2414.319913.92774076
171330660014.22-0.35-2.4014.2314.28513.921291972
171322020014.57-0.76-4.9615.2815.314.571152956
171296100015.33-0.15-0.9715.415.4615.26607035
171287460015.480.181.1815.3115.5715.05828759
171278820015.3-0.22-1.4215.315.424115.1532679005
171270180015.520.231.5015.2915.5915.2305866900
171261540015.290.644.3715.0115.33914.891263527
171235620014.65-0.43-2.851515.0914.291493039
171226980015.08-0.46-2.9615.0315.461514.861303551
171218340015.540.130.8415.1515.609915.121270852
171209700015.41-0.64-3.9915.2515.4915.15991527099
171201060016.05-0.06-0.3716.1216.1715.681094333
171166500016.11-0.09-0.5616.216.21999916.101299756127
171157860016.20.070.4316.2316.2316.079999607252
171149220016.1299990.271.7016.07999916.1916.0799991264272
171140580015.860.120.7615.6715.9715.66659251
171114660015.740.020.1315.4415.7515.381093331
171106020015.72-0.01-0.0615.7915.7915.67678098
171097380015.730.191.2215.615.7415.52508348
171088740015.540.020.1315.515.5715.28769120
171080100015.520.593.9515.3815.5515.121120186

Your Recent History

Delayed Upgrade Clock