Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRFM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 34.1319 | -0.04 | -0.13% | 34.24 | 34.38 | 34.0194 | 4,913 |
| May 21 2024 | 34.1761 | -0.12 | -0.34% | 34.12 | 34.1761 | 34.12 | 1,472 |
| May 20 2024 | 34.293 | 0.32 | 0.93% | 34.16 | 34.30 | 34.16 | 596 |
| May 17 2024 | 33.9776 | -0.07 | -0.19% | 34.08 | 34.08 | 33.9776 | 2,535 |
| May 16 2024 | 34.0432 | -0.07 | -0.22% | 34.17 | 34.175 | 34.0432 | 1,928 |
| May 15 2024 | 34.1176 | 0.54 | 1.60% | 34.06 | 34.1176 | 34.06 | 250 |
| May 14 2024 | 33.58 | 0.43 | 1.29% | 33.31 | 33.58 | 33.31 | 2,911 |
| May 13 2024 | 33.1519 | 0.12 | 0.35% | 33.25 | 33.28 | 33.1519 | 4,785 |
| May 10 2024 | 33.0347 | -0.07 | -0.20% | 33.32 | 33.32 | 33.0347 | 1,776 |
| May 09 2024 | 33.102 | 0.09 | 0.28% | 33.102 | 33.102 | 33.102 | 88 |
| May 08 2024 | 33.0092 | -0.22 | -0.65% | 32.77 | 33.0092 | 32.77 | 1,248 |
| May 07 2024 | 33.2249 | -0.04 | -0.13% | 33.31 | 33.34 | 33.2249 | 2,223 |
| May 06 2024 | 33.2674 | 0.55 | 1.67% | 33.18 | 33.2674 | 33.16 | 15,120 |
| May 03 2024 | 32.72 | 0.42 | 1.29% | 32.86 | 32.86 | 32.72 | 642 |
| May 02 2024 | 32.3046 | 0.54 | 1.69% | 32.07 | 32.36 | 31.9099 | 5,027 |
| May 01 2024 | 31.7675 | -0.15 | -0.47% | 31.84 | 31.84 | 31.66 | 1,119 |
| Apr 30 2024 | 31.9162 | -0.64 | -1.96% | 32.42 | 32.42 | 31.9162 | 4,280 |
| Apr 29 2024 | 32.5542 | 0.12 | 0.36% | 32.59 | 32.59 | 32.3982 | 1,844 |
| Apr 26 2024 | 32.4364 | 0.57 | 1.78% | 32.19 | 32.4582 | 32.19 | 2,208 |
| Apr 25 2024 | 31.8705 | -0.07 | -0.23% | 31.38 | 31.8705 | 31.35 | 461 |
| Apr 24 2024 | 31.9439 | 0.12 | 0.37% | 32.27 | 32.27 | 31.72 | 518 |
| Apr 23 2024 | 31.8259 | 0.71 | 2.27% | 31.33 | 31.87 | 31.33 | 873 |
| Apr 22 2024 | 31.1208 | 0.36 | 1.18% | 30.97 | 31.204 | 30.8311 | 1,680 |
| Apr 19 2024 | 30.7577 | -0.59 | -1.89% | 31.22 | 31.27 | 30.682 | 5,596 |
| Apr 18 2024 | 31.3498 | -0.23 | -0.71% | 31.59 | 31.79 | 31.3498 | 3,032 |
| Apr 17 2024 | 31.5753 | -0.29 | -0.92% | 31.98 | 31.98 | 31.5753 | 865 |
| Apr 16 2024 | 31.8692 | 0.01 | 0.04% | 31.73 | 31.95 | 31.68 | 1,599 |
| Apr 15 2024 | 31.8575 | -0.66 | -2.02% | 32.75 | 32.75 | 31.81 | 4,609 |
| Apr 12 2024 | 32.5148 | -0.86 | -2.57% | 32.8796 | 32.8796 | 32.5148 | 1,557 |
| Apr 11 2024 | 33.3712 | 0.38 | 1.15% | 33.00 | 33.3712 | 32.9999 | 1,491 |
| Apr 10 2024 | 32.9929 | -0.46 | -1.38% | 32.93 | 32.9929 | 32.86 | 3,484 |
| Apr 09 2024 | 33.4562 | 0.14 | 0.43% | 33.50 | 33.50 | 33.246 | 4,218 |
| Apr 08 2024 | 33.314 | 0.20 | 0.59% | 33.34 | 33.355 | 33.298 | 2,610 |
| Apr 05 2024 | 33.1188 | 0.30 | 0.92% | 32.89 | 33.287 | 32.89 | 2,891 |
| Apr 04 2024 | 32.8171 | -0.44 | -1.31% | 33.62 | 33.709 | 32.81 | 3,285 |
| Apr 03 2024 | 33.2529 | 0.09 | 0.27% | 32.99 | 33.36 | 32.99 | 2,731 |
| Apr 02 2024 | 33.1623 | -0.45 | -1.33% | 33.18 | 33.18 | 33.08 | 1,398 |
| Apr 01 2024 | 33.6082 | -0.03 | -0.09% | 33.71 | 33.71 | 33.57 | 3,979 |
| Mar 28 2024 | 33.6373 | 0.03 | 0.09% | 33.72 | 33.786 | 33.62 | 1,301 |
| Mar 27 2024 | 33.6066 | 0.11 | 0.34% | 33.77 | 33.77 | 33.395 | 2,896 |
| Mar 26 2024 | 33.4934 | -0.04 | -0.11% | 33.73 | 33.76 | 33.4934 | 1,941 |
| Mar 25 2024 | 33.5309 | 0.09 | 0.27% | 33.53 | 33.61 | 33.5101 | 4,382 |
| Mar 22 2024 | 33.44 | -0.16 | -0.48% | 33.62 | 33.62 | 33.4199 | 7,207 |
| Mar 21 2024 | 33.60 | 0.26 | 0.79% | 33.69 | 33.95 | 33.60 | 5,153 |
| Mar 20 2024 | 33.3374 | 0.63 | 1.94% | 32.83 | 33.37 | 32.80 | 6,986 |
| Mar 19 2024 | 32.7036 | 0.00 | -0.01% | 32.55 | 32.7036 | 32.40 | 10,789 |
| Mar 18 2024 | 32.7059 | 0.18 | 0.55% | 32.81 | 32.82 | 32.6469 | 3,880 |
| Mar 15 2024 | 32.5275 | -0.35 | -1.05% | 32.76 | 32.7601 | 32.5275 | 7,150 |
| Mar 14 2024 | 32.8731 | -0.45 | -1.36% | 33.35 | 33.35 | 32.75 | 4,376 |
| Mar 13 2024 | 33.325 | -0.16 | -0.48% | 33.43 | 33.51 | 33.325 | 5,501 |
| Mar 12 2024 | 33.4854 | 0.48 | 1.46% | 33.46 | 33.4854 | 33.2499 | 4,727 |
| Mar 11 2024 | 33.0021 | -0.28 | -0.83% | 33.11 | 33.14 | 33.0021 | 4,521 |
| Mar 08 2024 | 33.2784 | -0.36 | -1.08% | 33.79 | 33.79 | 33.25 | 6,320 |
| Mar 07 2024 | 33.6415 | 0.43 | 1.30% | 33.31 | 33.67 | 33.31 | 9,026 |
| Mar 06 2024 | 33.2114 | 0.48 | 1.45% | 33.24 | 33.46 | 33.2114 | 9,461 |
| Mar 05 2024 | 32.736 | -0.77 | -2.30% | 33.17 | 33.17 | 32.6599 | 26,384 |
| Mar 04 2024 | 33.5069 | -0.13 | -0.37% | 33.79 | 33.79 | 33.5069 | 2,545 |
| Mar 01 2024 | 33.6319 | 0.49 | 1.47% | 33.25 | 33.68 | 33.25 | 2,526 |
| Feb 29 2024 | 33.1455 | 0.30 | 0.93% | 33.06 | 33.1455 | 32.9564 | 2,726 |
| Feb 28 2024 | 32.8417 | -0.14 | -0.42% | 32.79 | 32.95 | 32.79 | 1,317 |
| Feb 27 2024 | 32.9807 | 0.12 | 0.36% | 33.10 | 33.10 | 32.9399 | 3,425 |
| Feb 26 2024 | 32.8636 | 0.29 | 0.89% | 32.96 | 32.96 | 32.8636 | 1,970 |
| Feb 23 2024 | 32.5745 | -0.08 | -0.25% | 32.60 | 32.72 | 32.4399 | 4,341 |
