Aam Transformers ETF Historical Data - TRFM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Aam Transformers ETF (TRFM)
Aam Transformers ETF (TRFM) Historical

Aam Transformers ETF (TRFM)

32.3982

-0.0382

( -0.12% )

Updated: 10:10:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4282	4.61155957378	30.97	32.59	30.8311	1108	31.86853188	SP
4	-1.3118	-3.8914268763	33.71	33.71	30.682	2444	32.45731048	SP
12	0.7282	2.2993369119	31.67	33.95	30.682	4902	32.76270972	SP
26	7.4682	29.9566787004	24.93	33.95	24.93	5937	31.11205546	SP
52	7.9332	32.4267320662	24.465	33.95	23.914	5050	29.74672043	SP
156	8.1282	33.4907292954	24.27	33.95	20.8063	4611	27.84986025	SP
260	8.1282	33.4907292954	24.27	33.95	20.8063	4611	27.84986025	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	32.4364	0.57	1.78	32.189999	32.458199	32.189999	2208
1714084200	31.8705	-0.07	-0.23	31.35	31.8705	31.35	261
1713997800	31.9439	0.12	0.37	32.27	32.27	31.72	518
1713911400	31.8259	0.71	2.27	31.33	31.87	31.33	873
1713825000	31.1208	0.36	1.18	30.97	31.204	30.8311	1680
1713565800	30.7577	-0.59	-1.89	31.22	31.27	30.682	5596
1713479400	31.3498	-0.23	-0.71	31.59	31.79	31.3498	3032
1713393000	31.5753	-0.29	-0.92	31.98	31.98	31.5753	865
1713306600	31.8692	0.01	0.04	31.73	31.95	31.68	1599
1713220200	31.8575	-0.66	-2.02	32.75	32.75	31.81	4609
1712961000	32.5148	-0.86	-2.57	32.8796	32.8796	32.5148	1557
1712874600	33.3712	0.38	1.15	33	33.3712	32.999899	1491
1712788200	32.9929	-0.46	-1.38	32.93	32.9929	32.86	3484
1712701800	33.4562	0.14	0.43	33.5	33.5	33.246	4218
1712615400	33.314	0.2	0.59	33.34	33.354999	33.298	2610
1712356200	33.1188	0.3	0.92	32.89	33.287	32.89	2891
1712269800	32.8171	-0.44	-1.31	33.62	33.709	32.81	3285
1712183400	33.252899	0.09	0.27	32.99	33.36	32.99	2731
1712097000	33.1623	-0.45	-1.33	33.18	33.18	33.08	1397
1712010600	33.6082	-0.03	-0.09	33.71	33.71	33.57	3979
1711665000	33.6373	0.03	0.09	33.72	33.786	33.62	1301
1711578600	33.6066	0.11	0.34	33.77	33.77	33.395	2896
1711492200	33.4934	-0.04	-0.11	33.73	33.76	33.4934	1941
1711405800	33.5309	0.09	0.27	33.53	33.61	33.5101	4382
1711146600	33.439999	-0.16	-0.48	33.62	33.62	33.4199	7207
1711060200	33.6	0.26	0.79	33.69	33.95	33.6	5153
1710973800	33.3374	0.63	1.94	32.83	33.369999	32.799999	6986
1710887400	32.7036	-0	-0.01	32.549999	32.7036	32.4	10789
1710801000	32.7059	0.18	0.55	32.81	32.82	32.6469	3880
1710541800	32.5275	-0.35	-1.05	32.759999	32.7601	32.5275	7150
1710455400	32.8731	-0.45	-1.36	33.35	33.35	32.75	4376
1710369000	33.325	-0.16	-0.48	33.43	33.509999	33.325	5501
1710282600	33.4854	0.48	1.46	33.46	33.4854	33.249899	4727
1710196200	33.0021	-0.28	-0.83	33.11	33.14	33.0021	4521
1709940600	33.278399	-0.36	-1.08	33.79	33.79	33.25	6320
1709854200	33.6415	0.43	1.30	33.31	33.67	33.31	9026
1709767800	33.211399	0.48	1.45	33.24	33.46	33.211399	9461
1709681400	32.735999	-0.77	-2.30	33.17	33.17	32.6599	26384
1709595000	33.5069	-0.13	-0.37	33.79	33.79	33.5069	2545
1709335800	33.6319	0.49	1.47	33.25	33.68	33.25	2526
1709249400	33.1455	0.3	0.93	33.06	33.1455	32.9564	2726
1709163000	32.8417	-0.14	-0.42	32.79	32.95	32.79	1317
1709076600	32.9807	0.12	0.36	33.1	33.1	32.9399	3425
1708990200	32.8636	0.29	0.89	32.96	32.96	32.8636	1970
1708731000	32.5745	-0.08	-0.25	32.6	32.72	32.4399	4341
1708644600	32.6556	0.89	2.80	32.5754	32.74	32.5199	4414
1708558200	31.7673	-0.44	-1.36	31.76	31.8	31.59	2975
1708471800	32.2058	-0.57	-1.73	32.13	32.2058	32.0899	1368
1708126200	32.7717	-0.5	-1.50	33.159999	33.159999	32.7717	1405
1708039800	33.2699	0.32	0.98	33.15	33.27	33.1099	6611
1707953400	32.9482	0.87	2.72	32.6	32.9482	32.5599	6181
1707867000	32.076099	-0.93	-2.82	32.43	32.43	32.076099	3038
1707780600	33.0058	0.06	0.17	33.11	33.29	33.0058	1304
1707521400	32.9495	0.5	1.53	32.71	33.03	32.63	2241
1707435000	32.4542	0.5	1.55	32.509999	32.65	32.39	47918
1707348600	31.9575	0.28	0.88	31.81	32.03	31.81	9526
1707262200	31.6781	0.14	0.44	31.66	31.68	31.4064	3362
1707175800	31.5403	-0.21	-0.65	31.67	31.67	31.3299	4209
1706916600	31.7453	0.44	1.42	31.39	31.77	31.39	3359
1706830200	31.3012	0.4	1.31	31.145	31.35	31.1299	3738
1706743800	30.8967	-0.64	-2.04	31.26	31.26	30.889	1929
1706657400	31.5397	-0.34	-1.05	31.69	31.7	31.5397	2692
1706571000	31.8758	0.51	1.64	31.49	31.8758	31.49	2558

Aam Transformers ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions