We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4208 | -1.20262932266 | 34.99 | 35.15 | 34.4379 | 22424 | 34.76813107 | SP |
| 4 | -1.0308 | -2.89550561798 | 35.6 | 36.36 | 33.83 | 20400 | 34.78995743 | SP |
| 12 | 0.5192 | 1.5248164464 | 34.05 | 36.9 | 33.7 | 18872 | 35.20889506 | SP |
| 26 | 5.1192 | 17.3826825127 | 29.45 | 36.9 | 29.31 | 17885 | 34.43328387 | SP |
| 52 | 4.0392 | 13.2302653128 | 30.53 | 36.9 | 28.97 | 20956 | 32.87515873 | SP |
| 156 | 1.6392 | 4.97783176435 | 32.93 | 36.9 | 27.67 | 12563 | 32.32435348 | SP |
| 260 | 9.8992 | 40.126469396 | 24.67 | 36.9 | 14.8795 | 10547 | 30.92120345 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 34.4379 | -0.57 | -1.63 | 34.75 | 34.86 | 34.4379 | 35829 |
| 1714429800 | 35.01 | 0.11 | 0.33 | 34.93 | 35.15 | 34.93 | 9270 |
| 1714170600 | 34.8956 | 0.13 | 0.37 | 34.85 | 35 | 34.83 | 47691 |
| 1714084200 | 34.7681 | -0.29 | -0.84 | 35 | 35 | 34.44 | 7376 |
| 1713997800 | 35.0619 | 0 | 0.01 | 34.99 | 35.11 | 34.78 | 11951 |
| 1713911400 | 35.0582 | 0.55 | 1.58 | 34.56 | 35.1 | 34.53 | 17666 |
| 1713825000 | 34.5119 | 0.23 | 0.68 | 34.36 | 34.73 | 34.11 | 54390 |
| 1713565800 | 34.28 | 0.38 | 1.12 | 33.83 | 34.28 | 33.83 | 12597 |
| 1713479400 | 33.9 | 0.01 | 0.03 | 34.1 | 34.2701 | 33.83 | 36329 |
| 1713393000 | 33.8895 | -0.34 | -1.01 | 34.39 | 34.4545 | 33.88 | 11266 |
| 1713306600 | 34.2344 | -0.19 | -0.54 | 34.29 | 34.33 | 33.9843 | 23228 |
| 1713220200 | 34.42 | -0.32 | -0.92 | 34.93 | 34.93 | 34.28 | 18485 |
| 1712961000 | 34.74 | -0.48 | -1.37 | 35.05 | 35.0934 | 34.58 | 24739 |
| 1712874600 | 35.2221 | 0.1 | 0.29 | 35.21 | 35.31 | 34.96 | 16624 |
| 1712788200 | 35.12 | -0.93 | -2.57 | 35.3 | 35.3401 | 34.925 | 6276 |
| 1712701800 | 36.0477 | 0.09 | 0.25 | 36.16 | 36.17 | 35.88 | 10307 |
| 1712615400 | 35.9568 | 0.15 | 0.41 | 35.8 | 36.09 | 35.8 | 6938 |
| 1712356200 | 35.8108 | 0.17 | 0.48 | 35.57 | 35.8857 | 35.57 | 16972 |
| 1712269800 | 35.64 | -0.29 | -0.81 | 36.36 | 36.36 | 35.5 | 33673 |
| 1712183400 | 35.9325 | 0.17 | 0.48 | 35.6 | 35.99 | 35.6 | 5778 |
| 1712097000 | 35.76 | -0.59 | -1.62 | 36.03 | 36.03 | 35.57 | 13849 |
| 1712010600 | 36.35 | -0.34 | -0.93 | 36.72 | 36.82 | 36.28 | 23220 |
| 1711665000 | 36.69 | 0.21 | 0.58 | 36.53 | 36.9 | 36.53 | 35762 |
| 1711578600 | 36.48 | 0.7 | 1.96 | 36.05 | 36.55 | 36.05 | 20267 |
| 1711492200 | 35.78 | -0 | -0.01 | 36 | 36.1299 | 35.73 | 103267 |
| 1711405800 | 35.7839 | -0.07 | -0.18 | 36.01 | 36.01 | 35.78 | 12650 |
| 1711146600 | 35.8489 | -0.4 | -1.10 | 36.32 | 36.32 | 35.8147 | 13227 |
| 1711060200 | 36.2485 | 0.43 | 1.20 | 36.14 | 36.3496 | 36.14 | 7014 |
| 1710973800 | 35.82 | 0.62 | 1.76 | 35.15 | 35.87 | 35.1 | 34879 |
| 1710887400 | 35.2 | 0.28 | 0.79 | 34.99 | 35.28 | 34.94 | 11592 |
| 1710801000 | 34.9244 | -0.19 | -0.54 | 35.28 | 35.28 | 34.9197 | 34143 |
| 1710541800 | 35.1156 | 0.2 | 0.57 | 34.98 | 35.21 | 34.98 | 22993 |
| 1710455400 | 34.9176 | -0.59 | -1.65 | 35.58 | 35.58 | 34.7401 | 8119 |
| 1710369000 | 35.5034 | 0.04 | 0.12 | 35.55 | 35.67 | 35.43 | 13333 |
| 1710282600 | 35.46 | -0.02 | -0.06 | 35.57 | 35.57 | 35.3001 | 10141 |
| 1710196200 | 35.48 | -0.22 | -0.62 | 35.54 | 35.63 | 35.33 | 31296 |
| 1709940600 | 35.7 | -0.08 | -0.23 | 36 | 36.23 | 35.62 | 14995 |
| 1709854200 | 35.7812 | 0.32 | 0.91 | 35.72 | 35.93 | 35.7101 | 10665 |
| 1709767800 | 35.4593 | 0.12 | 0.34 | 35.64 | 35.64 | 35.3895 | 13349 |
| 1709681400 | 35.3399 | -0.18 | -0.51 | 35.36 | 35.61 | 35.275 | 15176 |
| 1709595000 | 35.52 | 0.04 | 0.12 | 35.62 | 35.86 | 35.4808 | 14806 |
| 1709335800 | 35.4776 | 0.02 | 0.05 | 35.49 | 35.56 | 35.28 | 10029 |
| 1709249400 | 35.4585 | 0.38 | 1.09 | 35.49 | 35.55 | 35.28 | 13894 |
| 1709163000 | 35.077 | -0.25 | -0.70 | 35.13 | 35.245 | 34.966 | 15253 |
| 1709076600 | 35.3249 | 0.27 | 0.78 | 35.37 | 35.37 | 35.21 | 23849 |
| 1708990200 | 35.0515 | 0.02 | 0.05 | 35.02 | 35.14 | 34.97 | 14260 |
| 1708731000 | 35.0351 | 0.22 | 0.64 | 34.88 | 35.19 | 34.81 | 18071 |
| 1708644600 | 34.811 | 0.09 | 0.26 | 34.9 | 34.92 | 34.5801 | 11901 |
| 1708558200 | 34.7217 | -0.02 | -0.05 | 34.7 | 34.7996 | 34.5008 | 10385 |
| 1708471800 | 34.7386 | -0.42 | -1.19 | 34.81 | 34.98 | 34.55 | 7591 |
| 1708126200 | 35.1577 | -0.3 | -0.85 | 35.16 | 35.43 | 35.13 | 6964 |
| 1708039800 | 35.46 | 0.73 | 2.11 | 34.95 | 35.505 | 34.95 | 4892 |
| 1707953400 | 34.7281 | 0.74 | 2.19 | 34.41 | 34.755 | 34.245 | 8256 |
| 1707867000 | 33.9852 | -1.36 | -3.84 | 34 | 34.47 | 33.9852 | 3982 |
| 1707780600 | 35.3428 | 0.65 | 1.88 | 34.73 | 35.46 | 34.73 | 11626 |
| 1707521400 | 34.69 | 0.36 | 1.05 | 34.38 | 34.77 | 34.34 | 19470 |
| 1707435000 | 34.3306 | 0.37 | 1.09 | 33.9 | 34.36 | 33.9 | 28550 |
| 1707348600 | 33.96 | 0.05 | 0.15 | 34.05 | 34.08 | 33.7 | 11943 |
| 1707262200 | 33.909 | 0.14 | 0.42 | 33.75 | 34 | 33.74 | 15145 |
| 1707175800 | 33.7661 | -0.52 | -1.53 | 34.2 | 34.2 | 33.42 | 56363 |
| 1706916600 | 34.29 | -0.06 | -0.18 | 34.03 | 34.38 | 33.955 | 8612 |
| 1706830200 | 34.3533 | 0.38 | 1.13 | 34.18 | 34.42 | 33.74 | 11128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
