ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Timothy Plan Us Small Cap Core ETF

Timothy Plan Us Small Cap Core ETF (TPSC)

36.8387
0.0931
( 0.25% )
Updated: 11:03:14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.8387
Bid
-
Ask
-
Volume
7,148
36.7842 Day's Range 36.93
28.97 52 Week Range 39.53
Previous Close
36.7456
Open
36.93
Last Trade
100
@
36.8387
Last Trade Time
10:55:41
Average Volume (3m)
21,153
Financial Volume
$ 263,292
VWAP
36.8343

TPSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5113-3.940808344238.3538.3536.71944537.38277953SP
40.15870.432660850636.6838.95736.14979337.66801604SP
122.13876.1634005763734.739.5334.51252115336.66592015SP
261.29873.654192459235.5439.5333.831929336.03424455SP
525.068715.954359458631.7739.5328.972065534.05759847SP
1563.418710.229503291433.4239.5327.671433832.90569396SP
26012.168749.325901905124.6739.5314.87951112231.59359256SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 5.9501
(111.00%)
45.3M
INBSIntelligent Bio Solutions Inc
$ 2.57
(62.66%)
69.19M
SMMTSummit Therapeutics Inc
$ 19.46
(58.60%)
24.9M
RLAYRelay Therapeutics Inc
$ 9.56
(53.21%)
5.59M
SGMTSagiment Biosciences Inc
$ 3.49
(38.49%)
1.29M
EGIOEdgio Inc
$ 1.395
(-77.39%)
2.09M
PEGYPineapple Energy Inc
$ 0.2953
(-63.52%)
6.43M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.1899
(-29.85%)
4.2M
CACOCaravelle International Group
$ 0.2699
(-29.18%)
345.25k
TNONTenon Medical Inc
$ 3.12
(-20.41%)
68.35k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1839
(29.05%)
172.07M
NVDANVIDIA Corporation
$ 104.3499
(1.48%)
104.11M
INBSIntelligent Bio Solutions Inc
$ 2.57
(62.66%)
69.19M
SQQQProShares UltraPro Short QQQ
$ 9.5503
(-1.75%)
62.1M
WTOUTime Limited
$ 0.0649
(-1.67%)
51.14M

Discussion

View Full Feed
ELTP Emperor ELTP Emperor 23 seconds ago
You. You want out of your country so badly. Is there piped water there yet?
ELTP
JoJr JoJr 28 seconds ago
I think so.
This was flipping at .0004 for a while... then bumped up to .0008's
Seems like a steady climb with the good news.
NBRI
waterchaser waterchaser 31 seconds ago
Jail.

https://investorshub.advfn.com/uimage/uploads/2024/2/15/dvilsFE7D8CD8-1482-4262-A0C9-C3AFF9328799.jpeg
Chiron Chiron 39 seconds ago
Let’s get to .003 first lol
ASII
vlispxpert vlispxpert 39 seconds ago
TNXP Friday alert did well ;)
TNXP
i_like_bb_stock i_like_bb_stock 50 seconds ago
REVB took some https://x.com/thommic/status/1833162835624399254
REVB
RMS555 RMS555 54 seconds ago
apparently you are just empty words just like PSRU! Are you at 500 million shares of this SCAM yet? LMFAO!!!!! Your post # 33858: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175049456

I gave you an hour to get to your target of 500 million shares (130 million more
PSRU
mineanddine mineanddine 1 minute ago
Adnexus is a scam. Gaurav Chandra’s newest scam is $CBDW.
CBDW
i_like_bb_stock i_like_bb_stock 1 minute ago
REVB took some https://x.com/thommic/status/1833162835624399254
REVB
cojoboy cojoboy 1 minute ago
Gotta love the way the naysayers bounce between their "accounts".. imo..RONN...go with it or not..the choice is yours..
RONN
JusDePomme JusDePomme 1 minute ago
Look very nice
0009 earlier until one big Wacker step in derail the rally
NBRI
Hawkeiz Hawkeiz 1 minute ago
Still have a super low float here very positive
SINC
redspinelpinktopaz redspinelpinktopaz 1 minute ago
Maybe we're going back to Delaware.
LWLG
ColdDarkHole ColdDarkHole 2 minutes ago
If he told me that it would not surprise me. Not sure if the company could currently afford the airfare and accommodations anyway. I cant imagine how the company could be in any way "comfortable" at this point in time.
NB
Hi_Lo Hi_Lo 2 minutes ago
CNNA's missing financials are still missing and Jason Black is still listed as CEO.

https://www.otcmarkets.com/stock/CNNA/disclosure

https://www.otcmarkets.com/stock/CNNA/profile

CNNA hasn't filed a financial report since 10/15/2022 and has missing financ
CNNA
TrendTrade2016 TrendTrade2016 2 minutes ago
Clowns getting killed! Where are all the guru traders that got killed here
ASII
BLULLISH BLULLISH 2 minutes ago
PENNYLAND EXPECTED WITH —>>>-$ICBU PENNYLAND BOOOM-https://www.riizehealth.com/

BREAKOUT TO PENNYLAND COMING-https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent-to-acquire-healthcare-company-riize-llc
ICBU
BullNBear52 BullNBear52 2 minutes ago
Bone-in chicken thighs we buy from Costco and they go in the freezer for several chicken recipes we have already tested.
Hawkeiz Hawkeiz 2 minutes ago
I didn't mean the company was putting out fake news the clown is
SINC
Top Penny Top Penny 2 minutes ago
Only a moron would sell at .003 lol!!!
BRLL
sirant sirant 2 minutes ago
.0011 x. 0014

GO $MCIC



Can you hear that???

MCIC train coming $$$$ JMHO
MCIC
Royal Dude Royal Dude 3 minutes ago
Wow you have my 😍 endorcement go FDIC
COOP
BADALI BADALI 3 minutes ago
.0051 today or tomorrow
HIRU
eur06 eur06 3 minutes ago
So they’ll either cash out or fomo takes over….lol
OSS
OSS

Your Recent History

Delayed Upgrade Clock