We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.40740740741 | 1.35 | 1.35 | 1.21 | 262121 | 1.27972308 | CS |
| 4 | -0.25 | -16.6666666667 | 1.5 | 2.29 | 1.17 | 3316427 | 1.4678324 | CS |
| 12 | 0.02 | 1.62601626016 | 1.23 | 2.29 | 1.07 | 1277816 | 1.42947852 | CS |
| 26 | -0.88 | -41.3145539906 | 2.13 | 3.25 | 1.06 | 1365861 | 1.88828905 | CS |
| 52 | -4.156 | -76.8775434702 | 5.406 | 6.23 | 0.79 | 2636047 | 2.67579463 | CS |
| 156 | -51.75 | -97.641509434 | 53 | 60 | 0.79 | 4387419 | 6.17518656 | CS |
| 260 | -51.75 | -97.641509434 | 53 | 60 | 0.79 | 4387419 | 6.17518656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.29 | 1.23 | 140319 |
| 1752186600 | 1.23 | -0.04 | -3.15 | 1.28 | 1.28 | 1.21 | 204205 |
| 1752100200 | 1.27 | -0.02 | -1.55 | 1.3 | 1.316 | 1.25 | 292642 |
| 1752013800 | 1.29 | -0.03 | -2.27 | 1.29 | 1.33 | 1.26 | 307304 |
| 1751927400 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.3 | 244332 |
| 1751576640 | 1.33 | -0.01 | -0.75 | 1.36 | 1.36 | 1.32 | 86366 |
| 1751495400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3899999 | 1.29 | 523843 |
| 1751409000 | 1.35 | 0.11 | 8.87 | 1.24 | 1.3692 | 1.21 | 525633 |
| 1751322600 | 1.24 | 0.01 | 0.81 | 1.22 | 1.27 | 1.2008 | 233878 |
| 1751063400 | 1.23 | 0.05 | 4.24 | 1.21 | 1.31 | 1.1903 | 493835 |
| 1750977000 | 1.18 | -0.03 | -2.48 | 1.2 | 1.25 | 1.17 | 508779 |
| 1750890600 | 1.21 | -0.15 | -11.03 | 1.28 | 1.34 | 1.21 | 875159 |
| 1750804200 | 1.36 | -0.37 | -21.39 | 1.3799999 | 1.458 | 1.32 | 1560652 |
| 1750717800 | 1.73 | 0.16 | 10.19 | 1.74 | 2.29 | 1.66 | 10548044 |
| 1750458600 | 1.57 | 0.16 | 11.35 | 1.43 | 1.6198999 | 1.32 | 2201652 |
| 1750285800 | 1.41 | -0.1 | -6.62 | 1.7 | 1.9 | 1.4 | 11845989 |
| 1750199400 | 1.51 | 0.2 | 15.27 | 1.27 | 1.65 | 1.24 | 4664312 |
| 1750113000 | 1.31 | -0.11 | -7.75 | 1.43 | 1.45 | 1.24 | 2518843 |
| 1749853800 | 1.42 | 0.17 | 13.60 | 1.5 | 1.84 | 1.24 | 22060226 |
| 1749767400 | 1.25 | -0.06 | -4.58 | 1.31 | 1.44 | 1.2 | 1801086 |
| 1749681000 | 1.31 | 0.18 | 15.93 | 1.1 | 1.3499 | 1.09 | 1393218 |
| 1749594600 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.18 | 1.1 | 284790 |
| 1749508200 | 1.11 | -0.01 | -0.89 | 1.16 | 1.17 | 1.08 | 136697 |
| 1749249000 | 1.12 | 0.03 | 2.75 | 1.1 | 1.1399999 | 1.09 | 150211 |
| 1749162600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.15 | 1.07 | 142605 |
| 1749076200 | 1.11 | -0.05 | -3.90 | 1.11 | 1.16 | 1.11 | 50714 |
| 1748989800 | 1.155 | 0.01 | 0.43 | 1.1399999 | 1.1913 | 1.113 | 107735 |
| 1748903400 | 1.15 | 0.07 | 6.48 | 1.1 | 1.15 | 1.1 | 70767 |
| 1748644200 | 1.08 | -0.03 | -2.70 | 1.07 | 1.1598 | 1.07 | 127449 |
| 1748557800 | 1.11 | 0.01 | 0.91 | 1.12 | 1.1299999 | 1.08 | 104962 |
| 1748471400 | 1.1 | -0.03 | -2.65 | 1.09 | 1.12 | 1.07 | 202805 |
| 1748385000 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.2 | 1.1 | 285544 |
| 1748039400 | 1.18 | -0.1 | -7.81 | 1.22 | 1.26 | 1.175 | 404979 |
| 1747953000 | 1.28 | 0.03 | 2.40 | 1.26 | 1.31 | 1.11 | 744273 |
| 1747866600 | 1.25 | 0.08 | 6.84 | 1.23 | 1.3396999 | 1.2 | 3275196 |
| 1747780200 | 1.17 | -0.01 | -0.85 | 1.19 | 1.1997 | 1.1399999 | 217081 |
| 1747693800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.2224 | 1.16 | 63825 |
| 1747434600 | 1.19 | 0.02 | 1.71 | 1.18 | 1.23 | 1.165 | 157800 |
| 1747348200 | 1.17 | -0.05 | -4.10 | 1.2 | 1.22 | 1.165 | 53195 |
| 1747261800 | 1.22 | -0.01 | -0.81 | 1.22 | 1.23 | 1.17 | 105604 |
| 1747175400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.28 | 1.1801 | 189260 |
| 1747089000 | 1.28 | 0.04 | 3.23 | 1.3 | 1.3 | 1.2201 | 115746 |
| 1746829800 | 1.24 | -0.04 | -3.13 | 1.25 | 1.3 | 1.234 | 75997 |
| 1746743400 | 1.28 | 0.02 | 1.59 | 1.25 | 1.3065 | 1.25 | 61770 |
| 1746657000 | 1.26 | -0.01 | -0.79 | 1.36 | 1.36 | 1.23 | 79649 |
| 1746570600 | 1.27 | 0.02 | 1.60 | 1.25 | 1.41 | 1.22 | 288209 |
| 1746484200 | 1.25 | 0.03 | 2.46 | 1.25 | 1.28 | 1.22 | 46022 |
| 1746225000 | 1.22 | -0.06 | -4.69 | 1.23 | 1.28 | 1.1964999 | 72078 |
| 1746138600 | 1.28 | 0.08 | 6.67 | 1.22 | 1.33 | 1.1702999 | 239402 |
| 1746052200 | 1.2 | -0.03 | -2.44 | 1.24 | 1.2594 | 1.17 | 141843 |
| 1745965800 | 1.23 | -0.05 | -3.91 | 1.26 | 1.27 | 1.21 | 82437 |
| 1745879400 | 1.28 | -0.02 | -1.54 | 1.29 | 1.33 | 1.25 | 99819 |
| 1745620200 | 1.3 | 0.04 | 3.17 | 1.32 | 1.33 | 1.2401 | 73504 |
| 1745533800 | 1.26 | -0.03 | -2.33 | 1.31 | 1.3101 | 1.2479 | 71734 |
| 1745447400 | 1.29 | 0.04 | 3.20 | 1.25 | 1.29 | 1.2201 | 153081 |
| 1745361000 | 1.25 | -0.04 | -3.10 | 1.25 | 1.28 | 1.23 | 77067 |
| 1745274600 | 1.29 | 0.07 | 5.31 | 1.23 | 1.29 | 1.2 | 113865 |
| 1744929000 | 1.225 | 0.01 | 0.41 | 1.21 | 1.2482 | 1.1923 | 53533 |
| 1744842600 | 1.22 | 0.04 | 3.39 | 1.18 | 1.272 | 1.18 | 128083 |
| 1744756200 | 1.18 | -0.02 | -1.67 | 1.19 | 1.23 | 1.17 | 101128 |
| 1744669800 | 1.2 | -0.1 | -7.69 | 1.3 | 1.32 | 1.17 | 283508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
