ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trio Petroleum Corp

Trio Petroleum Corp (TPET)

0.3002
-0.0043
(-1.41%)
Closed June 21 4:00PM
0.3002
0.00
( 0.00% )
Pre Market: 7:48AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0069-2.246825138390.30710.3180.28419564090.30156874CS
40.036713.92789373810.26350.520.215154498080.3489057CS
120.2074223.491379310.09280.71960.0892264395170.37251224CS
26-0.0133-4.242424242420.31350.71960.0801136554410.35694235CS
52-0.6198-67.36956521740.921.970.080170199140.36682428CS
156-2.3498-88.67169811322.6530.080159551390.3744721CS
260-2.3498-88.67169811322.6530.080159551390.3744721CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190090000.3002-0.0043-1.410.30.3180.292042429
17189226000.30450.00511.700.29980.3150.28961991969
17187498000.2994-0.0025-0.830.29740.3080.28399991719729
17186634000.3019-0.0081-2.610.30710.31320.2952071509
17184042000.310.00511.670.29220.33489990.28823665306
17183178000.3049-0.0112-3.540.29730.3070.27374838342
17182314000.3161-0.0435-12.100.3740.3740.295911730891
17181450000.35959990.129599956.350.450.520.3321236386505
17180586000.23-0.0002-0.090.23760.240.218836773
17177994000.2302-0.0158-6.420.24050.24050.224982581
17177130000.246-0.014-5.380.2550.25990.24171092217
17176266000.260.00662.600.28220.28910.251937722
17175402000.25340.027412.120.230.2640.22652221506
17174538000.226-0.009175-3.900.24070.24150.2151961748
17171946000.235175-0.017825-7.050.24540.24990.22881524044
17171082000.2530.0031.200.24720.260.2433839487
17170218000.25-0.0118-4.510.26160.26160.24651097344
17169354000.2618-0.0016-0.610.26350.27130.24321156445
17165898000.26340.02349.750.240.26920.23971819655
17165034000.24-0.0132-5.210.24990.24990.22762154577
17164170000.2532-0.0146-5.450.270.270.2032329252
17163306000.2678-0.0112-4.010.2690.2780.26541386317
17162442000.279-0.0006-0.210.28050.28930.26624953704
17159850000.2796-0.0044-1.550.28490.28760.26383531660
17158986000.2839999-0.0029-1.010.29559990.30880.27153098178
17158122000.2869-0.0386-11.860.3260.3350.28034013755
17157258000.3255-0.0247-7.050.32480.34599990.3133503995
17156394000.3502-0.0096-2.670.35410.37090.34599992569540
17153802000.3598-0.0107-2.890.36410.3850.34482245846
17152938000.37050.02055.860.35750.38040.35752184494
17152074000.35-0.0112-3.100.35280.3620.342047795
17151210000.3612-0.0338-8.560.38290.38830.3552959550
17150346000.3950.0215.610.380.4330.387495103
17147754000.3740.01740014.880.370.39550.3585465466
17146890000.35659990.02149996.420.33220.3720.32664007273
17146026000.33510.0113.390.33020.350.32063622012
17145162000.3241-0.0092-2.760.32730.36590.31119998459634
17144298000.3333-0.0349-9.480.34610.3540.3056555587
17141706000.3682-0.0017-0.460.39330.3950.366438882
17140842000.3699-0.0316-7.870.37119990.38229990.35046563557
17139978000.40150.041400111.500.42910.48620.377541459955
17139114000.3600999-0.017-4.510.33850.37290.33428243983
17138250000.3771-0.0204-5.130.3490.40.345311366463
17135658000.39750.069621.230.40.44340.353851321002
17134794000.3279-0.0121-3.560.28860.4230.28733982218
17133930000.34-0.1479-30.310.38930.38930.281332317668
17133066000.4879-0.1421-22.560.530.56499990.4637951051
17132202000.630.11422.090.58690.71960.48180732071
17129610000.5160.2849123.280.280.69390.26338489957
17128746000.23110.047826.080.25510.28820.199566949854
17127882000.18330.059648.180.130.25710.123462076533
17127018000.1237-0.0438-26.150.15180.1540.12129727256
17126154000.1675-0.0122-6.790.1790.1790.140999913159005
17123562000.17970.034723.930.14260.1870.138130942550
17122698000.1450.01511.540.1050.14690.10520250384
17121834000.13-0.0185-12.460.12989990.13590.105118922555
17120970000.14850.045243.760.220.230.1446191421461
17120106000.10330.018321.530.09279990.140.089218675628
17116650000.0850.0022.410.08050.08939990.08031002339
17115786000.083-0.0119-12.540.09440.09590.08011733143
17114922000.09490.00070.740.0950.09510.0903463028
17114058000.0942-0.0038-3.880.10290.10290.0925605934

Your Recent History

Delayed Upgrade Clock