We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.69828291087 | 24.46 | 24.55 | 23.71 | 20111 | 23.99936154 | SP |
| 4 | -0.02 | -0.0839630562552 | 23.82 | 24.65 | 22.817 | 49505 | 24.17217129 | SP |
| 12 | -1.85 | -7.21247563353 | 25.65 | 26.11 | 22.817 | 41381 | 24.84288665 | SP |
| 26 | -1.52 | -6.00315955766 | 25.32 | 26.38 | 22.817 | 38219 | 25.28507735 | SP |
| 52 | -1.32 | -5.25477707006 | 25.12 | 26.38 | 22.817 | 28730 | 25.11255545 | SP |
| 156 | -1.269 | -5.06202880051 | 25.069 | 27.85 | 22.817 | 32712 | 25.12365694 | SP |
| 260 | -1.269 | -5.06202880051 | 25.069 | 27.85 | 22.817 | 32712 | 25.12365694 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725661800 | 23.8 | 0.04 | 0.17 | 23.89 | 23.9023 | 23.8 | 3717 |
| 1725575400 | 23.76 | 0.03 | 0.13 | 24.09 | 24.09 | 23.76 | 7594 |
| 1725489000 | 23.73 | 0.02 | 0.08 | 23.73 | 24.12 | 23.73 | 14114 |
| 1725402600 | 23.71 | -0.76 | -3.11 | 24.48 | 24.48 | 23.71 | 28240 |
| 1725057000 | 24.47 | 0.01 | 0.04 | 24.46 | 24.55 | 24.1042 | 29728 |
| 1724970600 | 24.46 | 0.16 | 0.68 | 24.4 | 24.54 | 24.11 | 8446 |
| 1724884200 | 24.2958 | -0.27 | -1.12 | 24.31 | 24.55 | 24.16 | 5724 |
| 1724797800 | 24.57 | -0.03 | -0.12 | 24.6 | 24.65 | 24.2538 | 13811 |
| 1724711400 | 24.6 | 0.36 | 1.49 | 24.4 | 24.632 | 24.4 | 24707 |
| 1724452200 | 24.24 | 0.01 | 0.04 | 24.16 | 24.46 | 24.1 | 636132 |
| 1724365800 | 24.23 | 0.11 | 0.46 | 24.12 | 24.5 | 23.99 | 4169 |
| 1724279400 | 24.12 | 0.11 | 0.46 | 24.24 | 24.31 | 23.94 | 16508 |
| 1724193000 | 24.01 | -0.02 | -0.08 | 24.06 | 24.46 | 24.01 | 10684 |
| 1724106600 | 24.03 | 0.04 | 0.17 | 24.1 | 24.205 | 23.97 | 12160 |
| 1723847400 | 23.99 | -0.09 | -0.37 | 24.07 | 24.1651 | 23.91 | 22337 |
| 1723761000 | 24.0791 | 0.29 | 1.22 | 23.9 | 24.08 | 23.84 | 6776 |
| 1723674600 | 23.79 | 0.06 | 0.25 | 24.01 | 24.19 | 23.78 | 9661 |
| 1723588200 | 23.73 | 0.05 | 0.21 | 23.8 | 24.09 | 23.69 | 45677 |
| 1723501800 | 23.68 | -0.2 | -0.84 | 23.25 | 24.08 | 22.817 | 15545 |
| 1723242600 | 23.88 | 0.22 | 0.93 | 23.82 | 24.2 | 23.74 | 27800 |
| 1723156200 | 23.66 | 0.01 | 0.04 | 23.86 | 23.8839 | 23.66 | 2505 |
| 1723069800 | 23.65 | -0.17 | -0.71 | 24.08 | 24.23 | 23.56 | 14231 |
| 1722983400 | 23.82 | 0.36 | 1.53 | 23.39 | 24.12 | 23.39 | 28805 |
| 1722897000 | 23.46 | -0.67 | -2.78 | 23.84 | 23.84 | 23.25 | 28040 |
| 1722637800 | 24.13 | -0.71 | -2.86 | 24.61 | 24.61 | 24.09 | 44818 |
| 1722551400 | 24.84 | -0.46 | -1.82 | 25.49 | 25.49 | 24.84 | 43034 |
| 1722465000 | 25.3 | 0.2 | 0.80 | 25.15 | 25.65 | 25.15 | 30982 |
| 1722378600 | 25.1 | -0.15 | -0.59 | 25.5 | 25.5 | 25.1 | 44542 |
| 1722292200 | 25.25 | 0.03 | 0.12 | 25.4 | 25.65 | 25.2201 | 8336 |
| 1722033000 | 25.22 | -0.19 | -0.75 | 25.27 | 25.6199 | 25.1 | 9864 |
| 1721946600 | 25.41 | 0.26 | 1.03 | 25.3 | 25.54 | 25.11 | 7882 |
| 1721860200 | 25.15 | -0.26 | -1.02 | 25.5 | 25.64 | 25.15 | 17548 |
| 1721773800 | 25.41 | -0.19 | -0.74 | 25.56 | 25.66 | 25.41 | 16358 |
| 1721687400 | 25.6 | 0.45 | 1.79 | 25.22 | 25.606 | 25.22 | 20186 |
| 1721428200 | 25.15 | -0.16 | -0.63 | 25.5 | 25.54 | 25.15 | 9986 |
| 1721341800 | 25.31 | -0.29 | -1.13 | 25.57 | 25.71 | 25.2 | 25405 |
| 1721255400 | 25.6 | -0.38 | -1.46 | 25.71 | 25.938 | 25.6 | 31164 |
| 1721169000 | 25.98 | 0.47 | 1.84 | 25.78 | 26.11 | 25.57 | 42046 |
| 1721082600 | 25.51 | -0.14 | -0.53 | 25.64 | 25.7 | 25.45 | 29718 |
| 1720823400 | 25.645 | 0.05 | 0.21 | 25.4 | 25.7 | 25.4 | 18814 |
| 1720737000 | 25.59 | 0.07 | 0.26 | 25.595 | 25.645 | 25.5 | 14629 |
| 1720650600 | 25.523 | 0.08 | 0.33 | 25.33 | 25.6799 | 25.33 | 28389 |
| 1720564200 | 25.44 | -0.07 | -0.27 | 25.5 | 25.6874 | 25.3799 | 107242 |
| 1720477800 | 25.51 | -0.17 | -0.66 | 25.53 | 25.66 | 25.33 | 441191 |
| 1720218600 | 25.68 | 0.28 | 1.09 | 25.47 | 25.68 | 25.31 | 38169 |
| 1720040640 | 25.4024 | -0.05 | -0.19 | 25.33 | 25.44 | 25.28 | 43401 |
| 1719959400 | 25.45 | 0.18 | 0.71 | 25.305 | 25.45 | 25.235 | 20407 |
| 1719873000 | 25.27 | -0.18 | -0.71 | 25.1 | 25.44 | 25.1 | 9588 |
| 1719613800 | 25.45 | 0.2 | 0.79 | 25.25 | 25.45 | 25.25 | 40423 |
| 1719527400 | 25.25 | 0.1 | 0.40 | 25.12 | 25.34 | 25 | 14669 |
| 1719441000 | 25.15 | -0.02 | -0.08 | 25.18 | 25.35 | 25.02 | 6866 |
| 1719354600 | 25.17 | -0.13 | -0.51 | 25.2 | 25.39 | 25.15 | 39708 |
| 1719268200 | 25.3 | -0.03 | -0.10 | 25.39 | 25.39 | 25.04 | 13823 |
| 1719009000 | 25.325 | -0.13 | -0.49 | 25.28 | 25.45 | 25.272 | 7249 |
| 1718922600 | 25.45 | -0.17 | -0.66 | 25.99 | 25.99 | 25.17 | 39016 |
| 1718749800 | 25.62 | 0.29 | 1.14 | 25.35 | 25.7 | 25.1556 | 19915 |
| 1718663400 | 25.33 | -0.15 | -0.59 | 25.42 | 25.56 | 25 | 31049 |
| 1718404200 | 25.48 | -0.26 | -1.01 | 25.65 | 25.7564 | 25.37 | 17626 |
| 1718317800 | 25.74 | 0.05 | 0.19 | 25.77 | 25.77 | 25.69 | 72649 |
| 1718231400 | 25.6912 | 0.04 | 0.16 | 25.72 | 25.91 | 25.56 | 17301 |
| 1718145000 | 25.65 | 0.13 | 0.49 | 25.67 | 25.8499 | 25.53 | 873459 |
| 1718058600 | 25.5239 | 0.06 | 0.25 | 25.68 | 25.68 | 25.45 | 12291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
