We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1151 | -0.441165197394 | 26.09 | 26.28 | 25.6489 | 18896 | 25.8659705 | SP |
| 4 | 0.6349 | 2.50552486188 | 25.34 | 26.28 | 25.1501 | 23569 | 25.75163441 | SP |
| 12 | 0.6949 | 2.74881329114 | 25.28 | 26.28 | 24.935 | 18207 | 25.63651497 | SP |
| 26 | 1.3349 | 5.41761363636 | 24.64 | 26.28 | 23.79 | 17719 | 24.99490862 | SP |
| 52 | 0.9059 | 3.61362639116 | 25.069 | 27.85 | 23.79 | 25763 | 25.08340074 | SP |
| 156 | 0.9059 | 3.61362639116 | 25.069 | 27.85 | 23.79 | 25763 | 25.08340074 | SP |
| 260 | 0.9059 | 3.61362639116 | 25.069 | 27.85 | 23.79 | 25763 | 25.08340074 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717021800 | 25.93 | -0.04 | -0.16 | 25.88 | 26.23 | 25.7801 | 29590 |
| 1716935400 | 25.9703 | 0.1 | 0.39 | 25.86 | 26.28 | 25.78 | 6767 |
| 1716589800 | 25.87 | 0.1 | 0.39 | 25.72 | 25.98 | 25.72 | 11641 |
| 1716503400 | 25.77 | -0.03 | -0.12 | 26.09 | 26.09 | 25.6489 | 27587 |
| 1716417000 | 25.8 | -0.09 | -0.33 | 26 | 26.15 | 25.7224 | 29088 |
| 1716330600 | 25.885 | -0.05 | -0.20 | 26.03 | 26.15 | 25.75 | 32742 |
| 1716244200 | 25.9357 | -0.03 | -0.13 | 25.76 | 25.96 | 25.62 | 20721 |
| 1715985000 | 25.97 | 0.22 | 0.85 | 25.82 | 26.2 | 25.76 | 91497 |
| 1715898600 | 25.75 | 0.02 | 0.09 | 25.72 | 25.8 | 25.64 | 18657 |
| 1715812200 | 25.7263 | 0.18 | 0.72 | 25.78 | 26.08 | 25.64 | 20197 |
| 1715725800 | 25.5433 | 0.02 | 0.07 | 25.52 | 25.75 | 25.37 | 33815 |
| 1715639400 | 25.5246 | -0.13 | -0.49 | 25.82 | 25.83 | 25.41 | 26482 |
| 1715380200 | 25.65 | 0.04 | 0.14 | 25.63 | 25.76 | 25.545 | 24731 |
| 1715293800 | 25.6137 | 0.03 | 0.13 | 25.5799 | 25.71 | 25.53 | 13596 |
| 1715207400 | 25.5796 | -0.01 | -0.04 | 25.51 | 25.76 | 25.4001 | 6707 |
| 1715121000 | 25.59 | 0.19 | 0.74 | 25.475 | 25.65 | 25.32 | 16099 |
| 1715034600 | 25.4031 | -0.01 | -0.05 | 25.43 | 25.58 | 25.1501 | 13724 |
| 1714775400 | 25.4148 | 0.17 | 0.69 | 25.27 | 25.62 | 25.27 | 3830 |
| 1714689000 | 25.2405 | -0.07 | -0.26 | 25.34 | 25.4599 | 25.16 | 20331 |
| 1714602600 | 25.3064 | 0.06 | 0.22 | 25.37 | 25.41 | 25.1601 | 9778 |
| 1714516200 | 25.25 | -0.43 | -1.68 | 25.67 | 25.68 | 25.25 | 24563 |
| 1714429800 | 25.6811 | 0.01 | 0.02 | 25.89 | 25.9099 | 25.53 | 10712 |
| 1714170600 | 25.675 | 0 | 0.00 | 25.785 | 25.99 | 25.58 | 3664 |
| 1714084200 | 25.6745 | -0.12 | -0.46 | 25.61 | 25.73 | 25.3 | 18915 |
| 1713997800 | 25.7926 | -0.01 | -0.03 | 25.85 | 25.91 | 25.69 | 11829 |
| 1713911400 | 25.8 | 0.18 | 0.68 | 25.63 | 25.9 | 25.43 | 7347 |
| 1713825000 | 25.6245 | 0.14 | 0.55 | 25.48 | 25.6245 | 25.39 | 105248 |
| 1713565800 | 25.4838 | 0.14 | 0.55 | 25.34 | 25.491 | 25.325 | 1990 |
| 1713479400 | 25.345 | -0.01 | -0.02 | 25.3 | 25.45 | 25.2501 | 2573 |
| 1713393000 | 25.35 | 0.03 | 0.12 | 25.4124 | 25.5 | 25.26 | 5729 |
| 1713306600 | 25.32 | -0.3 | -1.16 | 25.67 | 25.73 | 25.32 | 14576 |
| 1713220200 | 25.6171 | 0.16 | 0.61 | 25.56 | 25.71 | 25.465 | 9219 |
| 1712961000 | 25.4617 | -0.41 | -1.60 | 25.9 | 25.98 | 25.44 | 30249 |
| 1712874600 | 25.875 | 0.12 | 0.47 | 25.74 | 26.04 | 25.74 | 1345 |
| 1712788200 | 25.7527 | -0.07 | -0.28 | 25.57 | 25.9 | 25.46 | 4345 |
| 1712701800 | 25.825 | 0.02 | 0.06 | 25.85 | 25.9 | 25.75 | 9231 |
| 1712615400 | 25.81 | 0.09 | 0.35 | 25.92 | 25.99 | 25.64 | 6694 |
| 1712356200 | 25.7211 | -0.06 | -0.21 | 25.67 | 25.87 | 25.58 | 5616 |
| 1712269800 | 25.7764 | 0.17 | 0.68 | 25.84 | 26 | 25.7635 | 129720 |
| 1712183400 | 25.6031 | -0.17 | -0.65 | 25.7632 | 26 | 25.56 | 8591 |
| 1712097000 | 25.77 | -0.36 | -1.38 | 25.85 | 25.87 | 25.47 | 14813 |
| 1712010600 | 26.13 | 0.13 | 0.48 | 26.18 | 26.18 | 25.71 | 8538 |
| 1711665000 | 26.0044 | 0.27 | 1.07 | 25.85 | 26.0044 | 25.7597 | 15493 |
| 1711578600 | 25.73 | 0 | 0.02 | 25.98 | 26 | 25.73 | 3551 |
| 1711492200 | 25.725 | 0.01 | 0.04 | 25.95 | 25.95 | 25.62 | 2166 |
| 1711405800 | 25.715 | 0.08 | 0.31 | 25.5 | 25.97 | 25.46 | 4734 |
| 1711146600 | 25.6347 | 0.14 | 0.56 | 25.63 | 25.749 | 25.5901 | 4187 |
| 1711060200 | 25.4918 | 0.29 | 1.16 | 25.39 | 25.8799 | 25.39 | 18016 |
| 1710973800 | 25.2002 | 0.03 | 0.12 | 25.17 | 25.31 | 25.04 | 10642 |
| 1710887400 | 25.17 | -0 | -0.02 | 25.01 | 25.17 | 25.01 | 3453 |
| 1710801000 | 25.1749 | 0.07 | 0.29 | 25.23 | 25.45 | 25.16 | 3954 |
| 1710541800 | 25.103 | -0.24 | -0.94 | 25.2 | 25.28 | 25.075 | 1475 |
| 1710455400 | 25.34 | 0.27 | 1.09 | 25.06 | 25.41 | 25.05 | 6525 |
| 1710369000 | 25.0664 | 0.06 | 0.25 | 25.08 | 25.33 | 25.02 | 15931 |
| 1710282600 | 25.0046 | -0.04 | -0.14 | 25.3597 | 25.3597 | 24.95 | 18176 |
| 1710196200 | 25.04 | -0.2 | -0.79 | 25.25 | 25.25 | 24.935 | 46591 |
| 1709940600 | 25.24 | -0.16 | -0.63 | 25.43 | 25.5228 | 25.2 | 2170 |
| 1709854200 | 25.4 | 0.03 | 0.13 | 25.28 | 25.57 | 25.2465 | 5845 |
| 1709767800 | 25.3678 | 0.09 | 0.36 | 25.32 | 25.43 | 25.07 | 18311 |
| 1709681400 | 25.2762 | -0.06 | -0.25 | 25.38 | 25.4399 | 25.17 | 11077 |
| 1709595000 | 25.3408 | 0.12 | 0.48 | 25.15 | 25.4 | 25.11 | 16774 |
| 1709335800 | 25.22 | 0.1 | 0.38 | 24.94 | 25.3699 | 24.94 | 25063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
