We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196 | -0.075500770416 | 25.96 | 25.981 | 25.92 | 960 | 25.94236259 | SP |
| 4 | 0.6304 | 2.49071513236 | 25.31 | 26.46 | 25.2579 | 1826 | 25.53294241 | SP |
| 12 | 0.4704 | 1.8468786808 | 25.47 | 26.46 | 25.1101 | 3051 | 25.68552563 | SP |
| 26 | 1.0604 | 4.26205787781 | 24.88 | 26.46 | 24.74 | 3040 | 25.48917946 | SP |
| 52 | 1.0604 | 4.26205787781 | 24.88 | 26.46 | 24.74 | 3040 | 25.48917946 | SP |
| 156 | 1.0604 | 4.26205787781 | 24.88 | 26.46 | 24.74 | 3040 | 25.48917946 | SP |
| 260 | 1.0604 | 4.26205787781 | 24.88 | 26.46 | 24.74 | 3040 | 25.48917946 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 25.9404 | -0.01 | -0.02 | 25.92 | 25.9404 | 25.92 | 2500 |
| 1715898600 | 25.9461 | -0.03 | -0.13 | 25.97 | 25.97 | 25.9461 | 279 |
| 1715812200 | 25.981 | 0.18 | 0.68 | 25.96 | 25.981 | 25.96 | 100 |
| 1715725800 | 25.8043 | 0.09 | 0.34 | 25.8043 | 25.8043 | 25.8043 | 0 |
| 1715639400 | 25.7158 | 0 | 0.01 | 25.7158 | 25.7158 | 25.7158 | 0 |
| 1715380200 | 25.7124 | -0.01 | -0.03 | 25.7124 | 25.7124 | 25.7124 | 0 |
| 1715293800 | 25.7202 | 0.08 | 0.31 | 25.7202 | 25.7202 | 25.7202 | 0 |
| 1715207400 | 25.6395 | -0.02 | -0.09 | 25.59 | 25.65 | 25.59 | 1978 |
| 1715121000 | 25.6622 | 0.03 | 0.13 | 25.69 | 25.7 | 25.6622 | 2826 |
| 1715034600 | 25.6298 | 0.1 | 0.39 | 25.59 | 25.63 | 25.58 | 423 |
| 1714775400 | 25.529 | 0.16 | 0.61 | 25.53 | 25.53 | 25.529 | 100 |
| 1714689000 | 25.3733 | 0.13 | 0.53 | 25.3733 | 25.3733 | 25.3733 | 0 |
| 1714602600 | 25.2405 | -0.03 | -0.11 | 25.2405 | 25.2405 | 25.2405 | 0 |
| 1714516200 | 25.2681 | -0.14 | -0.55 | 25.38 | 25.38 | 25.2681 | 203 |
| 1714429800 | 25.4089 | 0.05 | 0.21 | 25.35 | 26.46 | 25.35 | 12400 |
| 1714170600 | 25.3554 | 0.1 | 0.39 | 25.3 | 25.36 | 25.3 | 900 |
| 1714084200 | 25.2579 | -0.06 | -0.24 | 25.2579 | 25.2579 | 25.2579 | 2 |
| 1713997800 | 25.3184 | -0.01 | -0.02 | 25.31 | 25.3184 | 25.31 | 201 |
| 1713911400 | 25.3236 | 0.12 | 0.48 | 25.3236 | 25.3236 | 25.3236 | 0 |
| 1713825000 | 25.2017 | 0.09 | 0.36 | 25.2017 | 25.2017 | 25.2017 | 0 |
| 1713565800 | 25.1101 | -0.03 | -0.12 | 25.18 | 25.18 | 25.1101 | 1 |
| 1713479400 | 25.1405 | -0.04 | -0.16 | 25.1405 | 25.1405 | 25.1405 | 0 |
| 1713393000 | 25.18 | -0.02 | -0.07 | 25.18 | 25.18 | 25.18 | 0 |
| 1713306600 | 25.1987 | -0.07 | -0.28 | 25.1987 | 25.1987 | 25.1987 | 0 |
| 1713220200 | 25.2691 | -0.16 | -0.62 | 25.2691 | 25.2691 | 25.2691 | 0 |
| 1712961000 | 25.426 | -0.16 | -0.61 | 25.426 | 25.426 | 25.426 | 0 |
| 1712874600 | 25.5822 | 0.06 | 0.24 | 25.5822 | 25.5822 | 25.5822 | 0 |
| 1712788200 | 25.5211 | -0.23 | -0.89 | 25.5211 | 25.5211 | 25.5211 | 0 |
| 1712701800 | 25.7493 | 0.04 | 0.16 | 25.7493 | 25.7493 | 25.7493 | 0 |
| 1712615400 | 25.7088 | -0 | -0.00 | 25.7088 | 25.7088 | 25.7088 | 0 |
| 1712356200 | 25.7095 | 0.06 | 0.23 | 25.7095 | 25.7095 | 25.7095 | 0 |
| 1712269800 | 25.6497 | -0.09 | -0.36 | 25.81 | 25.81 | 25.6497 | 200 |
| 1712183400 | 25.743 | 0.03 | 0.10 | 25.743 | 25.743 | 25.743 | 0 |
| 1712097000 | 25.7164 | -0.09 | -0.35 | 25.65 | 25.7164 | 25.65 | 250 |
| 1712010600 | 25.8071 | -0.11 | -0.43 | 25.8071 | 25.8071 | 25.8071 | 0 |
| 1711665000 | 25.9186 | 0.02 | 0.10 | 25.9 | 25.93 | 25.9 | 1301 |
| 1711578600 | 25.8938 | 0.14 | 0.55 | 25.8938 | 25.8938 | 25.8938 | 0 |
| 1711492200 | 25.7521 | -0.1 | -0.38 | 25.7521 | 25.7521 | 25.7521 | 0 |
| 1711405800 | 25.8495 | -0.05 | -0.21 | 25.83 | 25.8601 | 25.83 | 710 |
| 1711146600 | 25.9037 | -0 | -0.01 | 25.95 | 25.95 | 25.9037 | 128 |
| 1711060200 | 25.9058 | 0.07 | 0.26 | 25.9058 | 25.9058 | 25.9058 | 0 |
| 1710973800 | 25.8391 | 0.12 | 0.47 | 25.8391 | 25.8391 | 25.8391 | 0 |
| 1710887400 | 25.7186 | 0.08 | 0.33 | 25.7186 | 25.7186 | 25.7186 | 379 |
| 1710801000 | 25.6349 | 0.05 | 0.19 | 25.67 | 25.67 | 25.6349 | 409 |
| 1710541800 | 25.5857 | -0.06 | -0.23 | 25.61 | 25.61 | 25.5857 | 330 |
| 1710455400 | 25.6456 | -0.11 | -0.44 | 25.63 | 25.6456 | 25.63 | 150 |
| 1710369000 | 25.7578 | -0.03 | -0.13 | 25.79 | 25.79 | 25.7578 | 3304 |
| 1710282600 | 25.7911 | 0.07 | 0.29 | 25.7911 | 25.7911 | 25.7911 | 0 |
| 1710196200 | 25.7161 | -0.03 | -0.11 | 25.7161 | 25.7161 | 25.7161 | 0 |
| 1709940600 | 25.744 | -0.05 | -0.21 | 25.81 | 25.81 | 25.73 | 59009 |
| 1709854200 | 25.7985 | 0.14 | 0.53 | 25.8 | 25.8 | 25.79 | 1104 |
| 1709767800 | 25.6624 | 0.08 | 0.32 | 25.68 | 25.68 | 25.66 | 2718 |
| 1709681400 | 25.5799 | -0.08 | -0.31 | 25.5799 | 25.5799 | 25.5799 | 0 |
| 1709595000 | 25.6604 | -0.03 | -0.12 | 25.6604 | 25.6604 | 25.6604 | 44 |
| 1709335800 | 25.69 | 0.12 | 0.48 | 25.54 | 25.69 | 25.54 | 1037 |
| 1709249400 | 25.5671 | 0.11 | 0.42 | 25.53 | 25.57 | 25.53 | 2039 |
| 1709163000 | 25.4602 | -0.02 | -0.07 | 25.42 | 25.47 | 25.42 | 1300 |
| 1709076600 | 25.4781 | 0.01 | 0.06 | 25.45 | 25.48 | 25.45 | 802 |
| 1708990200 | 25.4635 | -0.05 | -0.18 | 25.47 | 25.47 | 25.4635 | 500 |
| 1708731000 | 25.5093 | 0.02 | 0.09 | 25.5093 | 25.5093 | 25.5093 | 1 |
| 1708644600 | 25.4867 | 0.22 | 0.89 | 25.4 | 25.49 | 25.4 | 3881 |
| 1708558200 | 25.2628 | -0.01 | -0.02 | 25.2628 | 25.2628 | 25.2628 | 0 |
| 1708471800 | 25.2689 | -0.06 | -0.23 | 25.2689 | 25.2689 | 25.2689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
