We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 10.3202846975 | 11.24 | 12.4 | 11.15 | 840 | 11.87536606 | CS |
| 4 | -0.88 | -6.6265060241 | 13.28 | 13.28 | 11.15 | 3974 | 12.3567899 | CS |
| 12 | -0.55 | -4.2471042471 | 12.95 | 13.85 | 11.15 | 3522 | 12.49876681 | CS |
| 26 | 1.9 | 18.0952380952 | 10.5 | 14.1 | 8.8 | 5050 | 11.62610443 | CS |
| 52 | 0.25 | 2.05761316872 | 12.15 | 14.32 | 8.8 | 3623 | 11.75111314 | CS |
| 156 | 4.56 | 58.1632653061 | 7.84 | 14.9 | 7.33 | 3625 | 11.5075845 | CS |
| 260 | -0.39 | -3.04925723221 | 12.79 | 14.9 | 5.4 | 3250 | 10.57926592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 12.4 | 0.45 | 3.77 | 11.5 | 12.4 | 11.5 | 4762 |
| 1714084200 | 11.95 | -0.24 | -1.97 | 12.07 | 12.07 | 11.95 | 232 |
| 1713997800 | 12.19 | 0.68 | 5.91 | 11.97 | 12.2699 | 11.97 | 1375 |
| 1713911400 | 11.5101 | -0.24 | -2.04 | 11.5101 | 11.99 | 11.5101 | 521 |
| 1713825000 | 11.75 | 0 | 0.00 | 11.99 | 11.99 | 11.75 | 169 |
| 1713565800 | 11.75 | 0 | 0.00 | 11.24 | 11.85 | 11.15 | 1902 |
| 1713479400 | 11.75 | 0.09 | 0.77 | 11.81 | 12.17 | 11.7 | 1142 |
| 1713393000 | 11.66 | -0.79 | -6.35 | 12.49 | 12.49 | 11.66 | 8166 |
| 1713306600 | 12.45 | 0.05 | 0.40 | 12.45 | 12.65 | 12.45 | 535 |
| 1713220200 | 12.4 | 0.2 | 1.64 | 12 | 12.4 | 11.96 | 6727 |
| 1712961000 | 12.2 | -0.6 | -4.71 | 12.44 | 12.44 | 12.11 | 1094 |
| 1712874600 | 12.8028 | -0.05 | -0.37 | 12.71 | 12.8028 | 12.46 | 251 |
| 1712788200 | 12.8499 | 0.75 | 6.20 | 12.77 | 12.8499 | 12.77 | 110 |
| 1712701800 | 12.1 | -0.69 | -5.39 | 12.78 | 12.78 | 12.1 | 72 |
| 1712615400 | 12.79 | 0.69 | 5.70 | 12.25 | 12.7905 | 11.75 | 21610 |
| 1712356200 | 12.1 | -0.48 | -3.82 | 12.75 | 12.75 | 12 | 19250 |
| 1712269800 | 12.58 | -0.17 | -1.33 | 13.02 | 13.02 | 12.32 | 9687 |
| 1712183400 | 12.75 | -0.25 | -1.92 | 12.46 | 12.75 | 12.46 | 878 |
| 1712097000 | 13 | -0.02 | -0.13 | 12.26 | 13.136 | 12.26 | 816 |
| 1712010600 | 13.0175 | -0.73 | -5.33 | 13.28 | 13.28 | 12.55 | 964 |
| 1711665000 | 13.7499 | 0.62 | 4.72 | 13.28 | 13.7499 | 13.28 | 234 |
| 1711578600 | 13.13 | -0.19 | -1.43 | 12.95 | 13.13 | 12.95 | 430 |
| 1711492200 | 13.32 | 0.69 | 5.46 | 13.0578 | 13.32 | 12.4 | 5920 |
| 1711405800 | 12.63 | 0.23 | 1.85 | 13.13 | 13.13 | 12.33 | 24543 |
| 1711146600 | 12.4 | 0.35 | 2.90 | 12.6 | 13.5219 | 12.18 | 36779 |
| 1711060200 | 12.05 | -0.45 | -3.60 | 12.06 | 13.238 | 12.05 | 7550 |
| 1710973800 | 12.5 | 0.69 | 5.84 | 11.52 | 12.5 | 11.52 | 5118 |
| 1710887400 | 11.81 | -0.2 | -1.67 | 12.47 | 12.47 | 11.81 | 1047 |
| 1710801000 | 12.01 | 0.37 | 3.18 | 12.78 | 12.78 | 12.01 | 4079 |
| 1710541800 | 11.64 | -2.21 | -15.96 | 13.6 | 13.6 | 11.64 | 15409 |
| 1710455400 | 13.85 | 0 | 0.00 | 13.35 | 13.85 | 13.35 | 33 |
| 1710369000 | 13.85 | 0 | 0.00 | 13.27 | 13.85 | 13.27 | 240 |
| 1710282600 | 13.85 | 0 | 0.00 | 13.84 | 13.85 | 13.8 | 145 |
| 1710196200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.84 | 103 |
| 1709940600 | 13.85 | 0.58 | 4.37 | 13.5 | 13.85 | 13.5 | 2199 |
| 1709854200 | 13.27 | 0 | 0.00 | 13.64 | 13.64 | 13.27 | 130 |
| 1709767800 | 13.27 | 0 | 0.00 | 13.6 | 13.7 | 13.27 | 211 |
| 1709681400 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 132 |
| 1709595000 | 13.27 | 0 | 0.00 | 13.74 | 13.74 | 13.27 | 130 |
| 1709335800 | 13.27 | 0 | 0.00 | 13.62 | 13.62 | 13.26 | 126 |
| 1709249400 | 13.27 | 0.01 | 0.08 | 13.27 | 13.65 | 13.27 | 241 |
| 1709163000 | 13.26 | -0.12 | -0.92 | 13 | 13.579 | 12.7287 | 3529 |
| 1709076600 | 13.383 | 0 | 0.00 | 12.63 | 13.383 | 12.63 | 179 |
| 1708990200 | 13.383 | 0 | 0.00 | 13.33 | 13.383 | 13.29 | 172 |
| 1708731000 | 13.383 | 0.26 | 2.00 | 12.68 | 13.383 | 12.68 | 4015 |
| 1708644600 | 13.12 | 0.46 | 3.63 | 12.2235 | 13.3639 | 12.2235 | 2022 |
| 1708558200 | 12.66 | 0 | 0.00 | 13.12 | 13.12 | 12.44 | 276 |
| 1708471800 | 12.66 | -0.74 | -5.52 | 13.05 | 13.7064 | 12.66 | 1323 |
| 1708126200 | 13.3999 | -0 | -0.00 | 13.38 | 13.4 | 13.2 | 1001 |
| 1708039800 | 13.4 | -0.34 | -2.47 | 13.46 | 13.46 | 13.4 | 2843 |
| 1707953400 | 13.7392 | 0.42 | 3.15 | 13.35 | 13.8141 | 12.8805 | 1523 |
| 1707867000 | 13.3196 | -0.51 | -3.69 | 13.3196 | 13.65 | 13.3196 | 362 |
| 1707780600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 168 |
| 1707521400 | 13.83 | -0.02 | -0.14 | 13.69 | 13.84 | 13.55 | 1882 |
| 1707435000 | 13.8499 | 0 | 0.00 | 13.55 | 13.8499 | 13.55 | 36 |
| 1707348600 | 13.8499 | 0 | 0.00 | 13.09 | 13.8499 | 13.09 | 167 |
| 1707262200 | 13.8499 | 0.52 | 3.90 | 12.8273 | 13.8499 | 12.8 | 244 |
| 1707175800 | 13.33 | -0.24 | -1.76 | 13.04 | 13.8499 | 13.04 | 4148 |
| 1706916600 | 13.5688 | 0 | 0.00 | 12.95 | 13.5688 | 12.95 | 111 |
| 1706830200 | 13.5688 | 0.62 | 4.78 | 12.81 | 13.6242 | 12.67 | 716 |
| 1706743800 | 12.95 | -0.76 | -5.52 | 13.9671 | 14.1 | 12.95 | 3191 |
| 1706657400 | 13.7064 | -0.29 | -2.10 | 13.98 | 13.98 | 13.315 | 4512 |
| 1706571000 | 14 | 0.13 | 0.97 | 13.29 | 14.1 | 13.29 | 7825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
