We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.64971751412 | 3.54 | 3.68 | 3.13 | 1559880 | 3.49658731 | CS |
| 4 | -0.04 | -1.18343195266 | 3.38 | 3.98 | 3.13 | 2777707 | 3.64184291 | CS |
| 12 | 1 | 42.735042735 | 2.34 | 3.98 | 2.2207 | 1954782 | 3.13336238 | CS |
| 26 | 1.09 | 48.4444444444 | 2.25 | 3.98 | 2.08 | 1726332 | 2.83532751 | CS |
| 52 | -0.22 | -6.1797752809 | 3.56 | 3.98 | 2.08 | 1430213 | 2.83113213 | CS |
| 156 | -2.1 | -38.6029411765 | 5.44 | 6.72 | 1.99 | 1311854 | 3.26525338 | CS |
| 260 | 1.1 | 49.1071428571 | 2.24 | 9 | 1.5 | 1434804 | 4.16872267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 3.31 | -0.24 | -6.76 | 3.6 | 3.6 | 3.27 | 4789102 |
| 1714084200 | 3.55 | 0.08 | 2.31 | 3.46 | 3.56 | 3.415 | 1069389 |
| 1713997800 | 3.47 | -0.07 | -1.98 | 3.49 | 3.55 | 3.425 | 937068 |
| 1713911400 | 3.54 | 0.11 | 3.21 | 3.34 | 3.615 | 3.34 | 1454268 |
| 1713825000 | 3.43 | -0.14 | -3.92 | 3.36 | 3.56 | 3.13 | 2951620 |
| 1713565800 | 3.57 | 0 | 0.00 | 3.54 | 3.68 | 3.52 | 1355786 |
| 1713479400 | 3.57 | -0.03 | -0.83 | 3.64 | 3.685 | 3.55 | 1037736 |
| 1713393000 | 3.6 | -0.02 | -0.55 | 3.65 | 3.71 | 3.54 | 1468709 |
| 1713306600 | 3.62 | -0.08 | -2.16 | 3.61 | 3.65 | 3.55 | 2014344 |
| 1713220200 | 3.7 | 0.17 | 4.82 | 3.62 | 3.73 | 3.55 | 3669482 |
| 1712961000 | 3.53 | -0.27 | -7.11 | 3.95 | 3.98 | 3.48 | 9356404 |
| 1712874600 | 3.8 | -0.07 | -1.81 | 3.87 | 3.905 | 3.73 | 1684589 |
| 1712788200 | 3.87 | 0.1 | 2.65 | 3.66 | 3.8988 | 3.65 | 2737078 |
| 1712701800 | 3.77 | -0.06 | -1.57 | 3.86 | 3.96 | 3.75 | 2185364 |
| 1712615400 | 3.83 | 0.05 | 1.32 | 3.85 | 3.9 | 3.705 | 2944984 |
| 1712356200 | 3.78 | 0.09 | 2.44 | 3.65 | 3.82 | 3.63 | 2398273 |
| 1712269800 | 3.69 | -0.07 | -1.86 | 3.79 | 3.87 | 3.69 | 4747421 |
| 1712183400 | 3.76 | 0.23 | 6.52 | 3.6 | 3.82 | 3.56 | 4927983 |
| 1712097000 | 3.53 | 0.08 | 2.32 | 3.46 | 3.54 | 3.44 | 2223716 |
| 1712010600 | 3.45 | 0.19 | 5.83 | 3.38 | 3.45 | 3.32 | 2641388 |
| 1711665000 | 3.2599999 | 0.11 | 3.49 | 3.19 | 3.3 | 3.1599 | 1807326 |
| 1711578600 | 3.15 | 0.1 | 3.28 | 3.06 | 3.15 | 3.045 | 1308073 |
| 1711492200 | 3.05 | -0.02 | -0.65 | 3.14 | 3.14 | 3.02 | 2106460 |
| 1711405800 | 3.07 | -0.03 | -0.97 | 3.12 | 3.246 | 3.065 | 1589014 |
| 1711146600 | 3.1 | 0.03 | 0.98 | 3.09 | 3.14 | 3.06 | 1754280 |
| 1711060200 | 3.07 | 0.02 | 0.66 | 3.11 | 3.14 | 3.04 | 3137458 |
| 1710973800 | 3.05 | 0.32 | 11.72 | 2.73 | 3.1 | 2.71 | 3476569 |
| 1710887400 | 2.73 | -0.06 | -2.15 | 2.77 | 2.795 | 2.72 | 985793 |
| 1710801000 | 2.79 | -0.04 | -1.41 | 2.86 | 2.91 | 2.789 | 1110004 |
| 1710541800 | 2.83 | 0.02 | 0.71 | 2.8 | 2.88 | 2.8 | 1262836 |
| 1710455400 | 2.81 | -0.04 | -1.40 | 2.89 | 2.94 | 2.7799999 | 1567375 |
| 1710369000 | 2.85 | 0.07 | 2.52 | 2.8 | 2.91 | 2.8 | 2055627 |
| 1710282600 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.79 | 2.7 | 1318650 |
| 1710196200 | 2.77 | 0.05 | 1.84 | 2.75 | 2.85 | 2.7212 | 1573615 |
| 1709940600 | 2.72 | -0.01 | -0.37 | 2.74 | 2.77 | 2.63 | 3205162 |
| 1709854200 | 2.73 | 0.06 | 2.25 | 2.73 | 2.765 | 2.7 | 2630436 |
| 1709767800 | 2.67 | 0.02 | 0.75 | 2.69 | 2.755 | 2.67 | 1550282 |
| 1709681400 | 2.65 | -0.03 | -1.12 | 2.7 | 2.72 | 2.62 | 1393241 |
| 1709595000 | 2.68 | 0.21 | 8.50 | 2.5099999 | 2.69 | 2.5099999 | 3039887 |
| 1709335800 | 2.47 | 0.06 | 2.49 | 2.42 | 2.56 | 2.39 | 4503826 |
| 1709249400 | 2.41 | 0.03 | 1.26 | 2.41 | 2.4662 | 2.3849999 | 889423 |
| 1709163000 | 2.38 | -0.04 | -1.65 | 2.4 | 2.43 | 2.35 | 743871 |
| 1709076600 | 2.42 | -0.02 | -0.82 | 2.43 | 2.455 | 2.39 | 723040 |
| 1708990200 | 2.44 | -0.01 | -0.41 | 2.44 | 2.44 | 2.37 | 793649 |
| 1708731000 | 2.45 | 0.09 | 3.81 | 2.38 | 2.46 | 2.34 | 1205687 |
| 1708644600 | 2.36 | -0.04 | -1.67 | 2.41 | 2.44 | 2.36 | 1396831 |
| 1708558200 | 2.4 | 0 | 0.21 | 2.4 | 2.41 | 2.37 | 713609 |
| 1708471800 | 2.395 | -0.01 | -0.21 | 2.43 | 2.45 | 2.36 | 615361 |
| 1708126200 | 2.4 | 0.01 | 0.42 | 2.38 | 2.46 | 2.36 | 887743 |
| 1708039800 | 2.39 | 0.11 | 4.82 | 2.32 | 2.43 | 2.32 | 1379098 |
| 1707953400 | 2.2799999 | 0.01 | 0.44 | 2.2599999 | 2.31 | 2.24 | 1176366 |
| 1707867000 | 2.27 | -0.2 | -8.10 | 2.41 | 2.41 | 2.2207 | 1996379 |
| 1707780600 | 2.47 | 0.09 | 3.78 | 2.39 | 2.54 | 2.38 | 1076667 |
| 1707521400 | 2.38 | 0.13 | 5.78 | 2.32 | 2.43 | 2.25 | 1398142 |
| 1707435000 | 2.25 | -0.02 | -0.88 | 2.25 | 2.29 | 2.24 | 720508 |
| 1707348600 | 2.27 | -0.02 | -0.87 | 2.29 | 2.3 | 2.25 | 599605 |
| 1707262200 | 2.29 | 0.01 | 0.44 | 2.3 | 2.33 | 2.27 | 781177 |
| 1707175800 | 2.2799999 | -0.09 | -3.80 | 2.33 | 2.35 | 2.25 | 1045767 |
| 1706916600 | 2.37 | -0.04 | -1.66 | 2.34 | 2.37 | 2.32 | 902844 |
| 1706830200 | 2.41 | 0.04 | 1.69 | 2.38 | 2.46 | 2.36 | 1363696 |
| 1706743800 | 2.37 | -0.12 | -4.82 | 2.5 | 2.5 | 2.35 | 1166144 |
| 1706657400 | 2.49 | 0.03 | 1.22 | 2.48 | 2.515 | 2.37 | 4141943 |
| 1706571000 | 2.46 | 0.07 | 2.93 | 2.42 | 2.46 | 2.36 | 1239372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
