ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Day Hagan Smart Sector ETF

Day Hagan Smart Sector ETF (SSUS)

55.49
0.22
(0.40%)
Closed July 12 4:00PM
55.49
0.00
(0.00%)
After Hours: 7:59PM

Day Hagan Smart Sector ETF (SSUS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.003.908.900.006.400.000.00 %00-
50.002.707.700.005.200.000.00 %00-
51.001.706.700.004.200.000.00 %00-
52.000.805.800.003.300.000.00 %00-
53.000.105.000.002.550.000.00 %00-
54.000.004.300.000.000.000.00 %00-
55.000.003.200.000.000.000.00 %00-
56.000.002.050.000.000.000.00 %00-
57.000.001.300.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.001.300.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
51.000.001.300.000.000.000.00 %00-
52.000.001.300.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.001.350.000.000.000.00 %00-
55.000.002.700.000.000.000.00 %00-
56.000.003.400.000.000.000.00 %00-
57.000.104.400.002.250.000.00 %00-
58.000.105.100.002.600.000.00 %00-
59.001.006.000.003.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
Detroit2026 Detroit2026 3 minutes ago
Thank you.  Hopefully the Lifeloc team will execute well and our long wait rewards us all, Micron style, lol.
LCTC
Nelson2 Nelson2 4 minutes ago
Yo Sideem  As long as I have been here haven’t seen the volume (although not exorbitant) and large group of insider selling as we just witnessed last week   Concerns me
GLTA
BB
diamondguru-one diamondguru-one 5 minutes ago
NOW THAT WAS FUNNY !!!!!!!!!!!!!!!
GNCP
88TH MAN 88TH MAN 5 minutes ago
Date/Time
Open
Low
High
Close
Volume
07-08-2026 12:56:38 0.00 0.00 0.00 0.00 600,000
07-08-2026 12:06:14 0.00 0.00 0.00 0.00 100,000
07-08-2026 12:00:28 0.00 0.00 0.00 0.00 50,000
07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100
07-06-
FBEC
newflow newflow 5 minutes ago
Its like giving receipt to shareholders that they had shares and LTIs were issued. Estates processed all senior and subordinated claims thru the end of Dec 2019. Not one, two administrators were appointed, RALTA kicked in with the parties there to. APR was never violated. Its the same in LBHI cases
RKT
Myth Myth 10 minutes ago
Tomorrow I'll Be out of Town · Ten Years After

https://www.youtube.com/watch?v=8iKtW1-FD3g
surfkast surfkast 11 minutes ago
Expert Market, Dark or Defunct. Shell

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high
GVSI
newflow newflow 11 minutes ago
What bonds are not paid BOB?. WMI claims were done, including WMI issued bonds, WMB bonds are not related to estates, they are in receivership claims, if i am not wrong https://www.hugheshubbard.com/ represented those claims, i am not sure though as i dont have any WMB bonds.Class 17 was created for
RKT
Steady_T Steady_T 11 minutes ago
Thanks.
Pic Pic 12 minutes ago
A R/S and a new beginning. Watching to see how Mitch plays his hand out. EFHutton is still listed as active. Must be hanging around for a reason. Love a good gamble. 🤠
FDCTD
TaxHadas TaxHadas 14 minutes ago
$AITX ......... ceo """thinks"""" ... he is somebody .... important
Delusional, egotistical, bloated, self-aggrandizing, narcissist
-- people adopt a self-aggrandizing persona to
overcompensate for underlying feelings of insecurity,
inferiority, or a fear
AITX
Myth Myth 15 minutes ago
Rolling Stones - Rocks Off

https://www.youtube.com/watch?v=_lNP-x94-SE
BIOChecker4 BIOChecker4 16 minutes ago
I think the problems at Anavex run much deeper than any of us imagined. Missling and the other directors have a lot to answer for.
AVXL
meixatech meixatech 17 minutes ago
So odd. There appears to be nothing published on CX456 in over a decade, The other ampakines have had much more recent focus. So why was it brought up in Wikipedia?
pdicamillo1 pdicamillo1 18 minutes ago
Welcome to the board. It's just 4 or so of us here so it's nice to see a fellow Lifeloc shareholder. The market looks thin in both directions as we approach 52 week highs. I am hopeful that we see additional news drop in the near future and the upward momentum continues. It's been stuck in a $2
LCTC
newflow newflow 19 minutes ago
No BOB, you are a matured person and you earned my respect for all these years. I won't quit here, i want to celebrate the victory with all of you and Mr. W one day, may be this Christmas?.
RKT
surfer44 surfer44 21 minutes ago
Why Greece Dominates Global Shipping

https://youtu.be/xEE1Wa8yhks
Royal Dude Royal Dude 21 minutes ago
Thanks Ron "Therefore distributions must be completed by Friday September 11th." IMO settlement Eminent. :}
RKT
rosemountbomber rosemountbomber 22 minutes ago
Thanks for posting Kiwi, very informative at least wrt analysts.  I notice on yahoo finance, they list a $90 target.  Wonder who that is.  I like to throw out the high (50) and low (13) and the look at the avg.  But that still comes close to $30 (37+22).  Anywhere near half of that I would start tak
UNCY
Myth Myth 22 minutes ago
Twenty Five Miles · Edwin Starr live

https://www.youtube.com/watch?v=HKvpmf621BM
STUDIO
https://www.youtube.com/watch?v=elS2-rFe_Vc
Soog Soog 23 minutes ago
Yah; they have so many different roots in the ground, I feel they have the best potential I have seen in all my 14 years !
BIEL
Eli's Gone Eli's Gone 23 minutes ago
GL...