ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubs E-Tracs S&P 500 Gold Hedged Etn

Ubs E-Tracs S&P 500 Gold Hedged Etn (SPGH)

66.49
0.00
(0.00%)
Closed May 29 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171702180066.48999900.0066.48999966.48999966.4899990
171693540066.48999900.0066.48999966.48999966.4899990
171658980066.48999900.0066.48999966.48999966.4899990
171650340066.48999900.0066.48999966.48999966.4899990
171641700066.48999900.0066.48999966.48999966.4899990
171633060066.48999900.0066.48999966.48999966.4899990
171624420066.48999900.0066.48999966.48999966.4899990
171598500066.48999900.0066.48999966.48999966.4899990
171589860066.48999900.0066.48999966.48999966.4899990
171581220066.48999900.0066.48999966.48999966.4899990
171572580066.48999900.0066.48999966.48999966.4899990
171563940066.48999900.0066.48999966.48999966.4899990
171538020066.48999900.0066.48999966.48999966.4899990
171529380066.48999900.0066.48999966.48999966.4899990
171520740066.48999900.0066.48999966.48999966.4899990
171512100066.48999900.0066.48999966.48999966.4899990
171503460066.48999900.0066.48999966.48999966.4899990
171477540066.48999900.0066.48999966.48999966.4899990
171468900066.48999900.0066.48999966.48999966.4899990
171460260066.48999900.0066.48999966.48999966.4899990
171451620066.48999900.0066.48999966.48999966.4899990
171442980066.48999900.0066.48999966.48999966.4899990
171417060066.48999900.0066.48999966.48999966.4899990
171408420066.48999900.0066.48999966.48999966.4899990
171399780066.48999900.0066.48999966.48999966.4899990
171391140066.48999900.0066.48999966.48999966.4899990
171382500066.48999900.0066.48999966.48999966.4899990
171356580066.48999900.0066.48999966.48999966.4899990
171347940066.48999900.0066.48999966.48999966.4899990
171339300066.48999900.0066.48999966.48999966.4899990
171330660066.48999900.0066.48999966.48999966.4899990
171322020066.48999900.0066.48999966.48999966.4899990
171296100066.48999900.0066.48999966.48999966.4899990
171287460066.48999900.0066.48999966.48999966.4899990
171278820066.48999900.0066.48999966.48999966.4899990
171270180066.48999900.0066.48999966.48999966.4899990
171261540066.48999900.0066.48999966.48999966.4899990
171235620066.48999900.0066.48999966.48999966.4899990
171226980066.48999900.0066.48999966.48999966.4899990
171218340066.48999900.0066.48999966.48999966.4899990
171209700066.48999900.0066.48999966.48999966.4899990
171201060066.48999900.0066.48999966.48999966.4899990
171166500066.48999900.0066.48999966.48999966.4899990
171157860066.48999900.0066.48999966.48999966.4899990
171149220066.48999900.0066.48999966.48999966.4899990
171140580066.48999900.0066.48999966.48999966.4899990
171114660066.48999900.0066.48999966.48999966.4899990
171106020066.48999900.0066.48999966.48999966.4899990
171097380066.48999900.0066.48999966.48999966.4899990
171088740066.48999900.0066.48999966.48999966.4899990
171080100066.48999900.0066.48999966.48999966.4899990
171054180066.48999900.0066.48999966.48999966.4899990
171045540066.48999900.0066.48999966.48999966.4899990
171036900066.48999900.0066.48999966.48999966.4899990
171028260066.48999900.0066.48999966.48999966.4899990
171019620066.48999900.0066.48999966.48999966.4899990
170994060066.48999900.0066.48999966.48999966.4899990
170985420066.48999900.0066.48999966.48999966.4899990
170976780066.48999900.0066.48999966.48999966.4899990
170968140066.48999900.0066.48999966.48999966.4899990
170959500066.48999900.0066.48999966.48999966.4899990
170933580066.48999900.0066.48999966.48999966.4899990

Your Recent History

Delayed Upgrade Clock