We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 1.6 | 0.05 | 3.23 | 1.3799999 | 1.6 | 1.3799999 | 12423 |
| 1721946600 | 1.55 | 0.22 | 16.54 | 1.33 | 1.55 | 1.33 | 975 |
| 1721860200 | 1.33 | -0.1 | -6.99 | 1.29 | 1.42 | 1.29 | 2665 |
| 1721773800 | 1.43 | 0.16 | 12.58 | 1.4 | 1.44 | 1.4 | 2255 |
| 1721687400 | 1.2702 | -0.02 | -1.53 | 1.25 | 1.3697 | 1.25 | 2166 |
| 1721428200 | 1.29 | -0.06 | -4.44 | 1.3 | 1.3 | 1.29 | 801 |
| 1721341800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721255400 | 1.35 | 0.02 | 1.50 | 1.35 | 1.36 | 1.35 | 2469 |
| 1721169000 | 1.33 | 0.07 | 5.56 | 1.24 | 1.33 | 1.24 | 4466 |
| 1721082600 | 1.26 | -0.05 | -3.81 | 1.25 | 1.26 | 1.25 | 1157 |
| 1720823400 | 1.3099 | -0.02 | -1.51 | 1.329 | 1.3295999 | 1.3 | 3587 |
| 1720737000 | 1.33 | 0.22 | 19.82 | 1.1701 | 1.33 | 1.1701 | 3039 |
| 1720650600 | 1.11 | -0.05 | -4.31 | 1.16 | 1.22 | 1.11 | 4524 |
| 1720564200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 3260 |
| 1720477800 | 1.15 | -0.05 | -4.17 | 1.15 | 1.2 | 1.15 | 1812 |
| 1720218600 | 1.2 | -0.03 | -2.44 | 1.11 | 1.2065999 | 1.11 | 5418 |
| 1720040640 | 1.23 | -0.02 | -1.60 | 1.2001 | 1.25 | 1.2001 | 8000 |
| 1719959400 | 1.25 | -0.04 | -3.10 | 1.3799999 | 1.3899999 | 1.25 | 3104 |
| 1719873000 | 1.29 | 0.18 | 16.22 | 1.25 | 1.345 | 1.2 | 3769 |
| 1719613800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719527400 | 1.11 | -0.08 | -6.72 | 1.2002 | 1.2002 | 1.11 | 11739 |
| 1719441000 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.18 | 14813 |
| 1719354600 | 1.23 | -0.01 | -0.81 | 1.3 | 1.3 | 1.23 | 7306 |
| 1719268200 | 1.24 | -0.15 | -10.47 | 1.34 | 1.3601 | 1.235 | 35788 |
| 1719009000 | 1.385 | 0.03 | 1.85 | 1.37 | 1.385 | 1.37 | 4565 |
| 1718922600 | 1.3597999 | -0.03 | -2.33 | 1.4 | 1.41 | 1.3 | 17572 |
| 1718749800 | 1.3922 | -0.02 | -1.26 | 1.31 | 1.42 | 1.31 | 17985 |
| 1718663400 | 1.41 | 0.06 | 4.44 | 1.35 | 1.41 | 1.3001 | 5229 |
| 1718404200 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 5694 |
| 1718317800 | 1.34 | 0 | 0.00 | 1.35 | 1.3697999 | 1.25 | 27742 |
| 1718231400 | 1.34 | 0.04 | 3.08 | 1.35 | 1.42 | 1.34 | 922 |
| 1718145000 | 1.3 | -0.11 | -7.81 | 1.4 | 1.4 | 1.3 | 12634 |
| 1718058600 | 1.4101999 | 0.01 | 0.73 | 1.41 | 1.415 | 1.4 | 952 |
| 1717799400 | 1.4 | -0.02 | -1.46 | 1.3878 | 1.4 | 1.37 | 9793 |
| 1717713000 | 1.4208 | 0.02 | 1.49 | 1.55 | 1.55 | 1.41 | 19800 |
| 1717626600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3798999 | 28548 |
| 1717540200 | 1.4 | 0 | 0.00 | 1.55 | 1.55 | 1.3899999 | 38640 |
| 1717453800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.35 | 20926 |
| 1717194600 | 1.45 | -0.01 | -0.68 | 1.6 | 1.6 | 1.4499 | 12718 |
| 1717108200 | 1.46 | -0.22 | -13.10 | 1.6299999 | 1.6299999 | 1.3502 | 35966 |
| 1717021800 | 1.68 | 0.04 | 2.43 | 1.7 | 1.7 | 1.6314 | 43180 |
| 1716935400 | 1.6402 | 0.09 | 5.82 | 1.55 | 1.7 | 1.52 | 51509 |
| 1716589800 | 1.55 | 0 | 0.00 | 1.5498 | 1.55 | 1.5 | 42424 |
| 1716503400 | 1.55 | 0.12 | 8.39 | 1.27 | 1.55 | 1.27 | 27312 |
| 1716417000 | 1.43 | 0.08 | 5.93 | 1.36 | 1.44 | 1.36 | 3944 |
| 1716330600 | 1.35 | -0.2 | -12.90 | 1.5 | 1.5 | 1.35 | 19812 |
| 1716244200 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 5279 |
| 1715985000 | 1.55 | 0.13 | 9.15 | 1.45 | 1.5886 | 1.34 | 6996 |
| 1715898600 | 1.42 | -0.13 | -8.39 | 1.47 | 1.47 | 1.42 | 1500 |
| 1715812200 | 1.55 | -0.15 | -8.82 | 1.65 | 1.65 | 1.55 | 2790 |
| 1715725800 | 1.7 | 0.1 | 6.25 | 1.6397 | 1.7 | 1.6 | 15088 |
| 1715639400 | 1.6 | 0.1 | 6.67 | 1.55 | 1.66 | 1.55 | 7968 |
| 1715380200 | 1.5 | 0.05 | 3.46 | 1.5 | 1.66 | 1.4 | 17174 |
| 1715293800 | 1.4499 | 0.27 | 22.87 | 1.26 | 1.5 | 1.26 | 6696 |
| 1715207400 | 1.18 | -0.01 | -0.84 | 1.22 | 1.22 | 1.18 | 2852 |
| 1715121000 | 1.19 | 0 | 0.00 | 1.19 | 1.2199 | 1.19 | 3249 |
| 1715034600 | 1.19 | -0.04 | -3.25 | 1.07 | 1.228 | 1.07 | 5593 |
| 1714775400 | 1.23 | 0.11 | 9.82 | 1.1644 | 1.2799 | 1.12 | 15270 |
| 1714689000 | 1.12 | -0.08 | -6.67 | 1.09 | 1.27 | 1.09 | 1301 |
| 1714602600 | 1.2 | 0.16 | 15.38 | 1.1375 | 1.26 | 1.02 | 31721 |
| 1714516200 | 1.04 | -0.02 | -1.89 | 1.05 | 1.05 | 1.01 | 11302 |
| 1714429800 | 1.06 | 0.05 | 4.95 | 1.01 | 1.06 | 1.01 | 10127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
