ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sky Harbour Group Corporation

Sky Harbour Group Corporation (SKYH.WS)

1.25
0.10
(8.70%)
Closed February 28 04:00PM
1.25
0.00
(0.00%)
After Hours: 04:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17090766001.250.18.701.15031.271.152839
17089902001.15-0.1-8.001.251.28981.015162
17087310001.250.086.871.291.31.226436
17086446001.16970.021.711.181.251.110111363
17085582001.1500.001.11.151.098646
17084718001.150.032.671.121.151.093865
17081262001.1201-0.03-2.601.151.151.17924
17080398001.1500.001.13999991.151.127591
17079534001.1500.001.071.151.076167
17078670001.15-0.04-3.361.21.20011.066256
17077806001.190.043.481.111.191.04520928
17075214001.15-0.03-2.541.011.281.0113185
17074350001.18-0.02-1.691.231.251.184472
17073486001.20030.010.871.191.251.1811277
17072622001.19-0.05-4.031.18671.191.18814
17071758001.240.054.211.181.251.152340
17069166001.18990.064.861.241.241.1524190
17068302001.1348-0.2-14.671.191.21.13483850
17067438001.329900.001.331.331.32991099
17066574001.32990.086.391.321.331.321400
17065710001.2500.0011.3799999117345
17063118001.250.043.311.271.291.252168
17062254001.21-0.05-3.971.2781.320.929766504
17061390001.2600.001.281.311.255529
17060526001.260.010.801.351.351.23558767
17059662001.250.18.701.271.451.200164064
17057070001.1500.001.331.331.08079376
17056206001.1500.001.011.191.011250
17055342001.15-0.03-2.531.031.291.0121002
17054478001.17990.087.260.991.180.860127015
17051022001.10.110.001.07321.13999991.0727422
17050158001-0.02-1.961.031.0517210
17049294001.020.022.000.961.050.964589
170484300010.139516.2111.05113705
17047566000.8605-0.0296-3.330.910.910.755261
17044974000.89010.01011.150.871.010.877215
17044110000.880.1825.710.710.880.718229
17043246000.7-0.03-4.110.750.750.72214
17042382000.73-0.02-2.670.750.750.73589
17038926000.750.034.170.68999990.750.6899999550
17038062000.72-0.059999-7.690.780.780.63414172
17037198000.779999-0.100001-11.360.850.85010.774206
17036334000.8800.000.880.880.859750
17032878000.88-0.11-11.110.91910.960.8812695
17032014000.9900.000.920010.99010.920011750
17031150000.990.01992.051.02051.02050.974323
17030286000.9701-0.0799-7.611.11.10.96816260
17029422001.050.087.691.151.150.9732300
17026830000.975-0.065-6.251.021.13999990.887553
17025966001.04-0.1-8.761.151.150.9510874
17025102001.13990.010.8811.15129701
17024238001.12999990.1313.0011.150.9625632
1702337400100.001.13999991.150.8525855
170207820010.2838.890.888810.8169489
17019918000.720.022.860.68999990.720.68999996793
17019054000.70.022.940.70.70.71016
17018190000.680.034.620.70.730.681132
17017326000.65-0.1875-22.390.83750.83750.6524046
17014734000.83750.088311.791.211.210.7722651
17013870000.74920.119218.920.6750.77750.6647809
17013006000.630.01252.020.64250.64250.58009995960
17012142000.61750.117523.500.520.61750.5210783

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com