We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.84307445957 | 12.49 | 12.975 | 12.455 | 43456 | 12.64794954 | SP |
| 4 | 0.9 | 7.45650372825 | 12.07 | 13.4798 | 11.8901 | 48861 | 12.68261565 | SP |
| 12 | -0.82 | -5.94633792603 | 13.79 | 14.2203 | 11.77 | 36690 | 12.78025833 | SP |
| 26 | -7.07 | -35.2794411178 | 20.04 | 20.105 | 11.77 | 35245 | 14.38039574 | SP |
| 52 | -6.09 | -31.9517313746 | 19.06 | 21.51 | 11.77 | 40778 | 17.0605403 | SP |
| 156 | 2.58 | 24.8315688162 | 10.39 | 26.32 | 7.7596 | 54795 | 16.32846654 | SP |
| 260 | -4.07 | -23.8849765258 | 17.04 | 30.3468 | 7.3342 | 81186 | 15.36940401 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 12.97 | 0.23 | 1.83 | 12.85 | 12.975 | 12.7499 | 22526 |
| 1714429800 | 12.7364 | 0.08 | 0.60 | 12.62 | 12.78 | 12.58 | 18257 |
| 1714170600 | 12.66 | 0.03 | 0.24 | 12.71 | 12.71 | 12.57 | 29645 |
| 1714084200 | 12.63 | 0.14 | 1.12 | 12.62 | 12.84 | 12.5651 | 99777 |
| 1713997800 | 12.49 | 0.04 | 0.32 | 12.49 | 12.5898 | 12.455 | 47076 |
| 1713911400 | 12.45 | -0.17 | -1.35 | 12.5 | 12.5395 | 12.42 | 87037 |
| 1713825000 | 12.62 | -0.29 | -2.25 | 12.81 | 12.864 | 12.49 | 19660 |
| 1713565800 | 12.91 | -0.37 | -2.79 | 13.18 | 13.18 | 12.91 | 19627 |
| 1713479400 | 13.28 | -0.07 | -0.52 | 13.33 | 13.33 | 13.0608 | 34383 |
| 1713393000 | 13.35 | -0.05 | -0.34 | 13.37 | 13.4798 | 13.21 | 26748 |
| 1713306600 | 13.3959 | 0.17 | 1.25 | 13.21 | 13.45 | 13.21 | 36955 |
| 1713220200 | 13.23 | 0.14 | 1.07 | 12.82 | 13.3116 | 12.6947 | 46260 |
| 1712961000 | 13.09 | 0.34 | 2.67 | 12.98 | 13.195 | 12.8562 | 101264 |
| 1712874600 | 12.75 | 0.17 | 1.35 | 12.63 | 12.8989 | 12.59 | 86883 |
| 1712788200 | 12.58 | 0.39 | 3.20 | 12.46 | 12.64 | 12.3601 | 48242 |
| 1712701800 | 12.19 | 0.11 | 0.91 | 12.01 | 12.39 | 12.01 | 49137 |
| 1712615400 | 12.08 | -0.09 | -0.74 | 12.16 | 12.16 | 12.03 | 37474 |
| 1712356200 | 12.17 | -0.2 | -1.62 | 12.36 | 12.36 | 12.1 | 14420 |
| 1712269800 | 12.37 | 0.28 | 2.35 | 11.94 | 12.38 | 11.8901 | 113753 |
| 1712183400 | 12.0864 | 0.02 | 0.14 | 12.07 | 12.0871 | 11.96 | 32172 |
| 1712097000 | 12.07 | 0.11 | 0.92 | 12.09 | 12.1 | 12.0001 | 62714 |
| 1712010600 | 11.96 | 0.14 | 1.18 | 11.77 | 11.98 | 11.77 | 11505 |
| 1711665000 | 11.82 | -0.12 | -1.04 | 11.93 | 11.9536 | 11.7738 | 25344 |
| 1711578600 | 11.9447 | -0.26 | -2.13 | 12.07 | 12.15 | 11.9403 | 24486 |
| 1711492200 | 12.2052 | -0.07 | -0.60 | 12.18 | 12.28 | 12.14 | 63763 |
| 1711405800 | 12.2794 | 0.09 | 0.73 | 12.25 | 12.28 | 12.19 | 5369 |
| 1711146600 | 12.19 | 0.29 | 2.44 | 11.86 | 12.19 | 11.86 | 27693 |
| 1711060200 | 11.9 | -0.23 | -1.91 | 12.02 | 12.05 | 11.8599 | 33532 |
| 1710973800 | 12.1317 | -0.42 | -3.33 | 12.44 | 12.44 | 12.1 | 19512 |
| 1710887400 | 12.55 | -0.11 | -0.87 | 12.66 | 12.66 | 12.52 | 35094 |
| 1710801000 | 12.66 | -0.12 | -0.94 | 12.75 | 12.7854 | 12.635 | 18828 |
| 1710541800 | 12.78 | 0.03 | 0.21 | 12.94 | 12.94 | 12.689 | 45651 |
| 1710455400 | 12.7532 | 0.17 | 1.38 | 12.52 | 12.86 | 12.5 | 50452 |
| 1710369000 | 12.58 | -0.11 | -0.84 | 12.66 | 12.67 | 12.552 | 28960 |
| 1710282600 | 12.6872 | -0.13 | -1.04 | 12.8 | 12.8 | 12.66 | 27507 |
| 1710196200 | 12.8206 | -0.05 | -0.38 | 12.91 | 13 | 12.8015 | 22461 |
| 1709940600 | 12.87 | -0.03 | -0.23 | 12.89 | 12.89 | 12.7501 | 32032 |
| 1709854200 | 12.9 | 0.03 | 0.23 | 12.75 | 12.96 | 12.73 | 43047 |
| 1709767800 | 12.87 | -0.1 | -0.77 | 12.887 | 13.015 | 12.77 | 29129 |
| 1709681400 | 12.97 | -0.02 | -0.17 | 13.04 | 13.07 | 12.86 | 37616 |
| 1709595000 | 12.9921 | -0.04 | -0.29 | 13.05 | 13.0719 | 12.925 | 5892 |
| 1709335800 | 13.0305 | 0.06 | 0.47 | 13.05 | 13.1 | 12.97 | 16120 |
| 1709249400 | 12.97 | -0.02 | -0.15 | 12.9 | 13.09 | 12.9 | 48515 |
| 1709163000 | 12.99 | -0.08 | -0.59 | 13.09 | 13.09 | 12.9 | 34309 |
| 1709076600 | 13.067 | -0.04 | -0.33 | 13.07 | 13.2299 | 13.067 | 23229 |
| 1708990200 | 13.1106 | 0.13 | 0.99 | 13.01 | 13.128 | 12.88 | 58030 |
| 1708731000 | 12.9815 | -0.07 | -0.52 | 13 | 13.025 | 12.88 | 12444 |
| 1708644600 | 13.0491 | -0.38 | -2.84 | 13.27 | 13.276 | 13.02 | 41832 |
| 1708558200 | 13.4309 | -0.07 | -0.51 | 13.57 | 13.61 | 13.43 | 24105 |
| 1708471800 | 13.5 | 0.09 | 0.71 | 13.58 | 13.62 | 13.41 | 26475 |
| 1708126200 | 13.4051 | 0.09 | 0.70 | 13.31 | 13.45 | 13.3 | 13467 |
| 1708039800 | 13.3115 | -0.47 | -3.40 | 13.64 | 13.64 | 13.26 | 46437 |
| 1707953400 | 13.7802 | -0.23 | -1.64 | 13.9 | 13.94 | 13.7802 | 15260 |
| 1707867000 | 14.01 | 0.33 | 2.41 | 13.9 | 14.2203 | 13.9 | 47119 |
| 1707780600 | 13.68 | -0.09 | -0.65 | 13.76 | 13.76 | 13.5601 | 14339 |
| 1707521400 | 13.77 | -0.09 | -0.67 | 13.89 | 13.9499 | 13.77 | 10567 |
| 1707435000 | 13.8628 | 0.14 | 1.04 | 13.81 | 14 | 13.81 | 31351 |
| 1707348600 | 13.72 | -0.21 | -1.51 | 13.79 | 13.93 | 13.71 | 35366 |
| 1707262200 | 13.93 | -0.06 | -0.43 | 14.04 | 14.07 | 13.915 | 14496 |
| 1707175800 | 13.99 | 0.18 | 1.30 | 14.01 | 14.08 | 13.92 | 44787 |
| 1706916600 | 13.81 | -0.17 | -1.21 | 14.08 | 14.08 | 13.7291 | 69539 |
| 1706830200 | 13.9787 | 0.05 | 0.34 | 14.07 | 14.33 | 13.95 | 60834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
