Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)
ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) Historical

SIXH ETC 6 Meridian Hedged Equity Index Option ETF

35.9454

0.4116 (1.16%)

May 31 2024 - Closed

Delayed by 15 minutes

SIXH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	35.9454	0.41	1.16%	35.70	35.95	35.70	5,217
May 30 2024	35.5338	0.11	0.31%	35.56	35.56	35.5338	158
May 29 2024	35.4254	-0.05	-0.14%	35.29	35.45	35.29	2,208
May 28 2024	35.4733	-0.12	-0.33%	35.63	35.71	35.4733	1,519
May 24 2024	35.5899	-0.07	-0.21%	35.79	35.79	35.5899	3,553
May 23 2024	35.6632	-0.11	-0.30%	35.684	35.71	35.66	12,320
May 22 2024	35.7721	-0.05	-0.15%	35.78	35.83	35.77	924
May 21 2024	35.825	-0.01	-0.02%	35.98	35.98	35.80	10,466
May 20 2024	35.8305	-0.12	-0.34%	36.09	36.09	35.81	4,944
May 17 2024	35.9544	0.08	0.21%	36.04	36.04	35.91	1,129
May 16 2024	35.8789	0.00	0.00%	36.00	36.00	35.84	8,262
May 15 2024	35.8776	0.00	0.01%	35.98	35.98	35.8406	1,225
May 14 2024	35.874	-0.01	-0.02%	35.885	35.93	35.85	3,025
May 13 2024	35.8795	-0.03	-0.07%	36.08	36.08	35.77	14,757
May 10 2024	35.9048	0.07	0.19%	35.90	35.9048	35.875	936
May 09 2024	35.8352	0.06	0.17%	36.14	36.14	35.83	1,809
May 08 2024	35.7734	0.07	0.20%	35.75	35.7734	35.75	112
May 07 2024	35.7006	0.18	0.51%	35.70	35.72	35.6407	998
May 06 2024	35.52	0.06	0.17%	35.69	35.69	35.52	939
May 03 2024	35.4611	0.03	0.09%	35.47	35.47	35.39	21,902
May 02 2024	35.429	0.14	0.40%	35.29	35.44	35.29	11,767
May 01 2024	35.2889	-0.12	-0.34%	35.46	36.07	35.26	3,098
Apr 30 2024	35.4078	-0.21	-0.58%	35.41	35.55	35.4078	9,961
Apr 29 2024	35.6158	0.04	0.10%	35.83	35.83	35.54	2,164
Apr 26 2024	35.5798	0.11	0.30%	35.60	35.60	35.51	3,260
Apr 25 2024	35.472	-0.28	-0.80%	35.67	35.67	35.33	1,404
Apr 24 2024	35.7569	0.02	0.06%	35.89	35.89	35.60	3,698
Apr 23 2024	35.7368	0.27	0.75%	35.73	35.76	35.50	19,617
Apr 22 2024	35.4706	0.25	0.70%	35.54	35.54	35.38	7,854
Apr 19 2024	35.225	0.06	0.18%	35.06	35.3393	35.06	8,279
Apr 18 2024	35.1626	0.15	0.44%	35.23	35.23	35.13	13,324
Apr 17 2024	35.0103	0.03	0.08%	35.21	35.21	34.975	8,689
Apr 16 2024	34.9808	-0.05	-0.13%	35.03	35.0399	34.92	4,789
Apr 15 2024	35.0268	-0.09	-0.26%	35.28	35.3202	34.94	4,861
Apr 12 2024	35.1174	-0.27	-0.77%	35.35	35.38	35.07	3,438
Apr 11 2024	35.3897	-0.06	-0.16%	35.35	35.3897	35.29	2,793
Apr 10 2024	35.4479	-0.21	-0.59%	35.45	35.4999	35.3279	27,912
Apr 09 2024	35.66	0.20	0.55%	35.87	35.87	35.41	14,582
Apr 08 2024	35.4638	-0.02	-0.05%	35.37	35.51	35.37	1,871
Apr 05 2024	35.4808	0.14	0.39%	35.24	35.49	35.24	3,509
Apr 04 2024	35.3438	-0.21	-0.58%	35.89	35.89	35.3438	1,488
Apr 03 2024	35.55	0.05	0.14%	35.67	35.67	35.515	15,689
Apr 02 2024	35.50	-0.09	-0.25%	35.27	35.58	35.27	1,634
Apr 01 2024	35.59	0.05	0.14%	35.75	35.75	35.54	3,920
Mar 28 2024	35.54	0.04	0.11%	35.40	35.58	35.40	12,606
Mar 27 2024	35.5018	0.09	0.26%	35.62	35.62	35.495	6,961
Mar 26 2024	35.41	0.07	0.21%	35.42	35.42	35.36	4,015
Mar 25 2024	35.335	0.02	0.06%	35.20	35.35	35.14	5,745
Mar 22 2024	35.3149	-0.01	-0.01%	35.95	35.95	35.3149	15,644
Mar 21 2024	35.32	0.02	0.06%	35.57	35.57	35.32	195
Mar 20 2024	35.30	0.08	0.23%	35.37	35.39	35.29	5,157
Mar 19 2024	35.22	-0.08	-0.23%	35.36	35.58	35.21	8,099
Mar 18 2024	35.30	0.16	0.45%	35.48	35.48	35.25	9,315
Mar 15 2024	35.141	-0.19	-0.53%	35.18	35.30	35.13	15,323
Mar 14 2024	35.3281	0.00	-0.01%	35.54	35.54	35.30	11,410
Mar 13 2024	35.33	0.05	0.15%	35.34	35.41	35.33	4,193
Mar 12 2024	35.278	0.02	0.06%	35.50	35.50	35.205	22,404
Mar 11 2024	35.2562	0.11	0.30%	35.33	35.34	35.17	25,972
Mar 08 2024	35.15	0.03	0.09%	35.29	35.29	35.10	4,965
Mar 07 2024	35.1175	0.03	0.08%	35.12	35.31	35.11	2,477
Mar 06 2024	35.09	0.21	0.60%	34.98	35.13	34.98	7,441
Mar 05 2024	34.88	-0.11	-0.30%	34.85	35.04	34.85	19,507
Mar 04 2024	34.9861	0.10	0.29%	35.18	35.18	34.98	1,676

ETC 6 Meridian Hedged Eq...

DJ Taiwan Technology Div...

Synchro Food (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions