ETC 6 Meridian Hedged Equity Index Option ETF Historical Data - SIXH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)
ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) Historical

ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

35.6158

0.036

(0.10%)

Closed April 29 4:00PM

Delayed by 15 minutes

35.6148

-0.001

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0758	0.213280810355	35.54	35.89	35.33	7166	35.65587916	SP
4	-0.1342	-0.375384615385	35.75	35.89	34.92	7629	35.4331433	SP
12	0.8658	2.49151079137	34.75	35.95	34.27	8635	35.12490816	SP
26	4.2858	13.6795403766	31.33	35.95	31.26	8398	34.26752072	SP
52	3.5558	11.0910792265	32.06	35.95	30.96	8777	32.9675063	SP
156	6.3558	21.7218045113	29.26	35.95	27.86	10257	31.31139333	SP
260	10.4212	41.3628317179	25.1946	35.95	24.8566	16061	28.36571047	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	35.6158	0.04	0.10	35.83	35.83	35.54	2164
1714170600	35.5798	0.11	0.30	35.6	35.6	35.51	3260
1714084200	35.472	-0.28	-0.80	35.67	35.67	35.33	1404
1713997800	35.7569	0.02	0.06	35.89	35.89	35.6	3698
1713911400	35.7368	0.27	0.75	35.73	35.76	35.5	19617
1713825000	35.4706	0.25	0.70	35.54	35.54	35.38	7854
1713565800	35.225	0.06	0.18	35.06	35.3393	35.06	8279
1713479400	35.1626	0.15	0.44	35.23	35.23	35.13	13324
1713393000	35.0103	0.03	0.08	35.21	35.21	34.975	8689
1713306600	34.9808	-0.05	-0.13	35.03	35.0399	34.92	4789
1713220200	35.0268	-0.09	-0.26	35.28	35.3202	34.94	4861
1712961000	35.1174	-0.27	-0.77	35.35	35.38	35.07	3438
1712874600	35.3897	-0.06	-0.16	35.35	35.3897	35.29	2793
1712788200	35.4479	-0.21	-0.59	35.45	35.4999	35.3279	27912
1712701800	35.66	0.2	0.55	35.87	35.87	35.41	14582
1712615400	35.4638	-0.02	-0.05	35.37	35.51	35.37	1871
1712356200	35.4808	0.14	0.39	35.24	35.49	35.24	3509
1712269800	35.3438	-0.21	-0.58	35.89	35.89	35.3438	1488
1712183400	35.55	0.05	0.14	35.67	35.67	35.515	15689
1712097000	35.5	-0.09	-0.25	35.27	35.58	35.27	1634
1712010600	35.59	0.05	0.14	35.75	35.75	35.54	3920
1711665000	35.54	0.04	0.11	35.4	35.58	35.4	12606
1711578600	35.5018	0.09	0.26	35.62	35.62	35.495	6961
1711492200	35.41	0.07	0.21	35.42	35.42	35.36	4015
1711405800	35.335	0.02	0.06	35.2	35.35	35.14	5745
1711146600	35.3149	-0.01	-0.01	35.95	35.95	35.3149	15644
1711060200	35.32	0.02	0.06	35.57	35.57	35.32	195
1710973800	35.3	0.08	0.23	35.37	35.39	35.29	5157
1710887400	35.22	-0.08	-0.23	35.36	35.58	35.21	8099
1710801000	35.3	0.16	0.45	35.48	35.48	35.25	9315
1710541800	35.141	-0.19	-0.53	35.18	35.3	35.13	15323
1710455400	35.3281	-0	-0.01	35.54	35.54	35.3	11410
1710369000	35.33	0.05	0.15	35.34	35.41	35.33	4193
1710282600	35.278	0.02	0.06	35.5	35.5	35.205	22404
1710196200	35.2562	0.11	0.30	35.33	35.34	35.17	25972
1709940600	35.15	0.03	0.09	35.29	35.29	35.1	4965
1709854200	35.1175	0.03	0.08	35.12	35.31	35.11	2477
1709767800	35.09	0.21	0.60	34.98	35.13	34.98	7441
1709681400	34.88	-0.11	-0.30	34.85	35.04	34.85	19507
1709595000	34.9861	0.1	0.29	35.18	35.18	34.98	1676
1709335800	34.884	0.15	0.44	34.82	34.9	34.71	23309
1709249400	34.7309	-0.04	-0.10	35.62	35.62	34.73	2081
1709163000	34.7659	-0.03	-0.10	35.47	35.47	34.7209	50355
1709076600	34.8008	-0.02	-0.07	34.68	34.84	34.68	11136
1708990200	34.8242	0.07	0.20	34.76	34.88	34.76	3070
1708731000	34.7554	-0.01	-0.03	35.11	35.11	34.7	20543
1708644600	34.7643	0.14	0.42	34.71	34.78	34.64	669
1708558200	34.62	0.07	0.21	34.54	34.62	34.54	995
1708471800	34.5474	-0.05	-0.16	34.65	34.65	34.5474	758
1708126200	34.6021	-0.03	-0.08	35.29	35.29	34.6021	479
1708039800	34.63	0.05	0.16	34.69	34.69	34.57	4626
1707953400	34.5756	-0.08	-0.24	35.01	35.01	34.4	8934
1707867000	34.66	0.09	0.25	35	35	34.57	13242
1707780600	34.5737	0.04	0.13	34.8	34.8	34.54	4843
1707521400	34.53	-0.02	-0.06	34.92	34.92	34.44	4366
1707435000	34.5516	0.11	0.31	34.5	34.61	34.5	3607
1707348600	34.4449	0.13	0.38	34.29	34.49	34.27	1125
1707262200	34.3151	-0.03	-0.09	34.5	34.5	34.31	8809
1707175800	34.3452	0.03	0.09	34.75	34.75	34.295	2952
1706916600	34.3139	0.02	0.07	34.62	34.62	34.3103	11702
1706830200	34.2901	0.03	0.07	34.4	34.4	34.2901	685
1706743800	34.265	0.05	0.13	34.32	34.39	34.14	21338
1706657400	34.2198	0.05	0.15	34.5	34.5	34.15	31279

ETC 6 Meridian Hedged Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions