We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -1.99203187251 | 102.91 | 102.91 | 100.86 | 9012 | 102.09738804 | SP |
| 4 | -3.94 | -3.75954198473 | 104.8 | 105.9819 | 100.58 | 4770 | 102.72864494 | SP |
| 12 | 0.57 | 0.568351779838 | 100.29 | 106.325 | 99.7154 | 4364 | 103.38012324 | SP |
| 26 | 16.74 | 19.9001426534 | 84.12 | 106.325 | 84.0402 | 5197 | 97.51417593 | SP |
| 52 | 16.53 | 19.6015652793 | 84.33 | 106.325 | 81.77 | 4943 | 92.34742751 | SP |
| 156 | 1.05 | 1.05199879772 | 99.81 | 108.38 | 71.5 | 7603 | 90.83104629 | SP |
| 260 | 27.54 | 37.5613747954 | 73.32 | 108.38 | 50.1915 | 11129 | 82.01677955 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 100.86 | -1.74 | -1.70 | 102.47 | 102.54 | 100.86 | 7356 |
| 1714429800 | 102.6 | -0.03 | -0.03 | 102.7 | 102.7 | 102.26 | 2308 |
| 1714170600 | 102.63 | 0.98 | 0.96 | 102.23 | 102.82 | 102.23 | 22307 |
| 1714084200 | 101.65 | -0.82 | -0.80 | 100.95 | 102.0372 | 100.9 | 11000 |
| 1713997800 | 102.47 | -0.3 | -0.29 | 102.91 | 102.91 | 102.378 | 2339 |
| 1713911400 | 102.77 | 1.7 | 1.68 | 101.91 | 102.77 | 101.91 | 3480 |
| 1713825000 | 101.07 | 0.36 | 0.36 | 101.15 | 102.09 | 100.8588 | 3034 |
| 1713565800 | 100.71 | -0.75 | -0.74 | 101.33 | 101.49 | 100.58 | 2123 |
| 1713479400 | 101.46 | -0.24 | -0.24 | 101.76 | 101.93 | 101.39 | 4750 |
| 1713393000 | 101.7 | -0.09 | -0.09 | 102.4 | 102.4 | 101.4 | 3655 |
| 1713306600 | 101.79 | -0.28 | -0.27 | 102.21 | 102.31 | 101.79 | 2842 |
| 1713220200 | 102.07 | -1.07 | -1.04 | 104.16 | 104.16 | 102.0697 | 3564 |
| 1712961000 | 103.14 | -1.64 | -1.57 | 103.99 | 103.99 | 102.943 | 3404 |
| 1712874600 | 104.78 | 0.63 | 0.60 | 104.53 | 104.915 | 103.77 | 5402 |
| 1712788200 | 104.15 | -1.05 | -1.00 | 104.01 | 104.2 | 103.8244 | 3409 |
| 1712701800 | 105.2 | 0.14 | 0.13 | 105.38 | 105.38 | 104.37 | 2474 |
| 1712615400 | 105.06 | -0.18 | -0.17 | 105.35 | 105.3801 | 105.045 | 3765 |
| 1712356200 | 105.2441 | 1.19 | 1.15 | 104.32 | 105.28 | 104.32 | 2015 |
| 1712269800 | 104.05 | -0.96 | -0.91 | 105.81 | 105.9819 | 104.05 | 2035 |
| 1712183400 | 105.01 | -0.19 | -0.18 | 104.8 | 105.365 | 104.8 | 5130 |
| 1712097000 | 105.2 | -0.55 | -0.52 | 104.95 | 105.2 | 104.83 | 5844 |
| 1712010600 | 105.75 | -0.11 | -0.10 | 106.13 | 106.229 | 105.665 | 7760 |
| 1711665000 | 105.86 | -0.2 | -0.19 | 105.97 | 106.325 | 105.86 | 4204 |
| 1711578600 | 106.06 | 1.16 | 1.11 | 105.59 | 106.06 | 105.31 | 2270 |
| 1711492200 | 104.9 | -0.34 | -0.32 | 105.51 | 105.51 | 104.9 | 7328 |
| 1711405800 | 105.24 | -0.41 | -0.39 | 105.34 | 105.34 | 105.21 | 6280 |
| 1711146600 | 105.65 | -0.2 | -0.19 | 105.79 | 105.79 | 105.5617 | 1425 |
| 1711060200 | 105.85 | 0.08 | 0.08 | 106.18 | 106.18 | 105.83 | 3205 |
| 1710973800 | 105.77 | 0.95 | 0.91 | 104.83 | 105.78 | 104.6775 | 23025 |
| 1710887400 | 104.8151 | 0.67 | 0.64 | 104.02 | 104.8151 | 104.02 | 1101 |
| 1710801000 | 104.15 | 0.56 | 0.54 | 104.41 | 104.45 | 104.15 | 2674 |
| 1710541800 | 103.5912 | -0.74 | -0.71 | 103.66 | 103.7899 | 103.42 | 14314 |
| 1710455400 | 104.33 | -0.31 | -0.30 | 104.77 | 104.77 | 104.04 | 1664 |
| 1710369000 | 104.64 | -0.14 | -0.13 | 104.71 | 104.915 | 104.4321 | 3133 |
| 1710282600 | 104.776 | 1.37 | 1.33 | 104.01 | 104.776 | 104.01 | 2068 |
| 1710196200 | 103.4018 | -0.24 | -0.23 | 103.37 | 103.54 | 102.87 | 1936 |
| 1709940600 | 103.64 | -0.67 | -0.64 | 104.58 | 104.95 | 103.5851 | 1706 |
| 1709854200 | 104.31 | 1.11 | 1.08 | 103.79 | 104.31 | 103.79 | 2178 |
| 1709767800 | 103.2 | 0.64 | 0.62 | 103.31 | 103.4946 | 103.057 | 3200 |
| 1709681400 | 102.56 | -1.12 | -1.08 | 103.13 | 103.178 | 102.1 | 3033 |
| 1709595000 | 103.68 | 0.1 | 0.10 | 103.43 | 103.82 | 103.43 | 3624 |
| 1709335800 | 103.58 | 0.54 | 0.52 | 103.05 | 103.58 | 102.86 | 3635 |
| 1709249400 | 103.04 | 0.64 | 0.62 | 102.88 | 103.0919 | 102.7141 | 3997 |
| 1709163000 | 102.4003 | -0.4 | -0.39 | 102.24 | 102.5778 | 102.24 | 2255 |
| 1709076600 | 102.8 | 0.15 | 0.15 | 102.72 | 102.8 | 102.49 | 3568 |
| 1708990200 | 102.648 | -0.28 | -0.27 | 102.98 | 103.015 | 102.648 | 3848 |
| 1708731000 | 102.93 | 0.29 | 0.28 | 103.06 | 103.26 | 102.81 | 1774 |
| 1708644600 | 102.64 | 2.09 | 2.08 | 102.03 | 102.76 | 102.03 | 2438 |
| 1708558200 | 100.55 | 0.02 | 0.02 | 100.17 | 100.55 | 100.09 | 2372 |
| 1708471800 | 100.53 | -0.61 | -0.60 | 100.66 | 100.66 | 100.08 | 2958 |
| 1708126200 | 101.14 | -0.53 | -0.53 | 101.59 | 101.59 | 101.0583 | 1926 |
| 1708039800 | 101.674 | 0.57 | 0.57 | 101.25 | 101.674 | 101.25 | 4651 |
| 1707953400 | 101.1 | 1.18 | 1.18 | 100.55 | 101.1 | 100.4337 | 4475 |
| 1707867000 | 99.9222 | -1.35 | -1.34 | 100.04 | 100.21 | 99.7154 | 2930 |
| 1707780600 | 101.2747 | -0.11 | -0.10 | 101.28 | 101.79 | 101.27 | 3124 |
| 1707521400 | 101.38 | 0.6 | 0.60 | 101.02 | 101.38 | 100.9407 | 4487 |
| 1707435000 | 100.7768 | 0.02 | 0.02 | 100.69 | 100.7768 | 100.645 | 2122 |
| 1707348600 | 100.76 | 0.97 | 0.97 | 100.29 | 100.76 | 100.29 | 3716 |
| 1707262200 | 99.7921 | -0.03 | -0.03 | 100.04 | 100.04 | 99.5925 | 2053 |
| 1707175800 | 99.8207 | -0.14 | -0.14 | 99.99 | 99.99 | 99.37 | 1892 |
| 1706916600 | 99.96 | 1.34 | 1.36 | 98.94 | 100.14 | 98.94 | 48743 |
| 1706830200 | 98.62 | 1.19 | 1.22 | 97.66 | 98.62 | 97.61 | 4338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
