We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.34146341463 | 8.2 | 9.55 | 8 | 4165 | 8.7588254 | CS |
| 4 | -2.69 | -24.4545454545 | 11 | 12.815 | 8 | 2461 | 9.75544354 | CS |
| 12 | -3.37 | -28.852739726 | 11.68 | 19.93 | 8 | 4529 | 12.32519484 | CS |
| 26 | -3.37 | -28.852739726 | 11.68 | 19.93 | 8 | 4529 | 12.32519484 | CS |
| 52 | -3.37 | -28.852739726 | 11.68 | 19.93 | 8 | 4529 | 12.32519484 | CS |
| 156 | -3.37 | -28.852739726 | 11.68 | 19.93 | 8 | 4529 | 12.32519484 | CS |
| 260 | -3.37 | -28.852739726 | 11.68 | 19.93 | 8 | 4529 | 12.32519484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639400 | 8.31 | 0.17 | 2.09 | 8 | 8.48 | 8 | 20679 |
| 1715380200 | 8.14 | -0.66 | -7.50 | 8.5399999 | 8.99 | 8.1225 | 2304 |
| 1715293800 | 8.8 | -0.32 | -3.51 | 8.76 | 9.14 | 8.2645 | 15204 |
| 1715207400 | 9.1199999 | -0.27 | -2.87 | 9.39 | 9.39 | 9 | 850 |
| 1715121000 | 9.3899 | 0.93 | 10.99 | 8.7376 | 9.55 | 8.7376 | 1323 |
| 1715034600 | 8.46 | 0.16 | 1.93 | 8.2 | 8.46 | 8.2 | 1145 |
| 1714775400 | 8.3 | -0.6 | -6.74 | 8.5 | 9.1 | 8.1 | 2265 |
| 1714689000 | 8.8999 | 0 | 0.00 | 8.93 | 9.34 | 8.8999 | 360 |
| 1714602600 | 8.8999 | 0 | 0.00 | 8.5 | 9.1 | 8.5 | 276 |
| 1714516200 | 8.8999 | 0 | 0.00 | 8.5 | 9.18 | 8.5 | 271 |
| 1714429800 | 8.8999 | -0.29 | -3.16 | 8.55 | 9.05 | 8.5 | 1463 |
| 1714170600 | 9.1907 | 0 | 0.00 | 8.55 | 9.1907 | 8.01 | 259 |
| 1714084200 | 9.1907 | -0.81 | -8.09 | 9.81 | 9.96 | 9 | 1710 |
| 1713997800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 332 |
| 1713911400 | 10 | 0.19 | 1.94 | 10.38 | 10.38 | 9.5 | 1167 |
| 1713825000 | 9.81 | -0.83 | -7.83 | 10.5 | 10.75 | 9.81 | 1917 |
| 1713565800 | 10.6434 | -0.29 | -2.65 | 11 | 11 | 10.6 | 4689 |
| 1713479400 | 10.9334 | -1.17 | -9.64 | 12.1 | 12.11 | 10.9334 | 6707 |
| 1713393000 | 12.1 | 0.41 | 3.47 | 11.4 | 12.815 | 11.4 | 3452 |
| 1713306600 | 11.6944 | 0.68 | 6.22 | 10.5 | 11.6944 | 10.5 | 3137 |
| 1713220200 | 11.01 | -0.12 | -1.08 | 11 | 11.01 | 10.5 | 383 |
| 1712961000 | 11.13 | 0 | 0.00 | 10.75 | 11.15 | 10.75 | 307 |
| 1712874600 | 11.13 | -0.11 | -0.98 | 10.89 | 11.13 | 10.82 | 406 |
| 1712788200 | 11.24 | 0.1 | 0.90 | 10.37 | 11.24 | 9.85 | 1955 |
| 1712701800 | 11.14 | 0 | 0.00 | 10.68 | 11.14 | 10.15 | 639 |
| 1712615400 | 11.14 | 0.39 | 3.63 | 11.5 | 11.5 | 11.14 | 1110 |
| 1712356200 | 10.75 | 0.25 | 2.38 | 10.31 | 10.75 | 10.31 | 3981 |
| 1712269800 | 10.5 | -1.06 | -9.17 | 11.97 | 11.97 | 10.1 | 5222 |
| 1712183400 | 11.56 | 0.41 | 3.68 | 11.23 | 11.6 | 10.7707 | 2852 |
| 1712097000 | 11.15 | -0.68 | -5.73 | 11.74 | 11.74 | 11 | 5534 |
| 1712010600 | 11.828 | -1.63 | -12.12 | 13.55 | 14.12 | 11.01 | 5689 |
| 1711665000 | 13.46 | -1.41 | -9.49 | 14.46 | 14.5 | 12.98 | 10151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
