Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.24 | 0.20 | 1.96% | 10.13 | 10.24 | 10.0603 | 24,257 |
| Jun 06 2024 | 10.0436 | 0.22 | 2.29% | 9.80 | 10.05 | 9.77 | 22,620 |
| Jun 05 2024 | 9.8187 | 0.12 | 1.22% | 9.7579 | 9.8187 | 9.75 | 7,443 |
| Jun 04 2024 | 9.6999 | -0.02 | -0.23% | 9.73 | 9.875 | 9.6999 | 11,369 |
| Jun 03 2024 | 9.7225 | 0.23 | 2.45% | 9.47 | 9.74 | 9.47 | 7,673 |
| May 31 2024 | 9.49 | -0.33 | -3.38% | 9.78 | 9.84 | 9.49 | 31,706 |
| May 30 2024 | 9.8221 | -0.26 | -2.53% | 10.07 | 10.07 | 9.8221 | 29,430 |
| May 29 2024 | 10.0772 | 0.27 | 2.72% | 9.95 | 10.16 | 9.95 | 22,856 |
| May 28 2024 | 9.81 | 0.00 | 0.01% | 9.76 | 9.86 | 9.70 | 12,847 |
| May 24 2024 | 9.8095 | -0.20 | -2.00% | 10.06 | 10.06 | 9.74 | 37,848 |
| May 23 2024 | 10.01 | 0.33 | 3.41% | 9.74 | 10.04 | 9.74 | 58,346 |
| May 22 2024 | 9.68 | 0.28 | 2.98% | 9.541 | 9.68 | 9.4863 | 21,377 |
| May 21 2024 | 9.40 | -0.23 | -2.39% | 9.71 | 9.71 | 9.40 | 8,012 |
| May 20 2024 | 9.63 | 0.04 | 0.44% | 9.61 | 9.64 | 9.58 | 20,377 |
| May 17 2024 | 9.5881 | 0.02 | 0.19% | 9.57 | 9.65 | 9.52 | 20,865 |
| May 16 2024 | 9.5697 | 0.07 | 0.69% | 9.45 | 9.5799 | 9.44 | 16,185 |
| May 15 2024 | 9.504 | -0.28 | -2.88% | 9.68 | 9.68 | 9.46 | 21,675 |
| May 14 2024 | 9.7863 | -0.06 | -0.65% | 9.80 | 9.91 | 9.76 | 15,759 |
| May 13 2024 | 9.85 | 0.01 | 0.11% | 9.86 | 9.87 | 9.73 | 18,350 |
| May 10 2024 | 9.8389 | 0.11 | 1.12% | 9.75 | 9.87 | 9.75 | 19,743 |
| May 09 2024 | 9.73 | -0.38 | -3.77% | 10.0894 | 10.0894 | 9.73 | 20,717 |
| May 08 2024 | 10.1111 | -0.19 | -1.83% | 10.40 | 10.40 | 10.1111 | 22,866 |
| May 07 2024 | 10.30 | -0.25 | -2.33% | 10.54 | 10.54 | 10.30 | 6,283 |
| May 06 2024 | 10.5457 | -0.12 | -1.13% | 10.69 | 10.69 | 10.53 | 7,112 |
| May 03 2024 | 10.6663 | -0.19 | -1.74% | 10.65 | 10.755 | 10.65 | 4,101 |
| May 02 2024 | 10.855 | -0.09 | -0.80% | 10.86 | 11.01 | 10.855 | 1,536 |
| May 01 2024 | 10.9422 | -0.24 | -2.12% | 11.20 | 11.2607 | 10.86 | 14,488 |
| Apr 30 2024 | 11.1797 | 0.10 | 0.90% | 11.2525 | 11.30 | 11.0592 | 3,609 |
| Apr 29 2024 | 11.08 | -0.29 | -2.57% | 11.17 | 11.17 | 11.08 | 7,727 |
| Apr 26 2024 | 11.3721 | 0.25 | 2.27% | 11.21 | 11.3721 | 11.16 | 12,330 |
| Apr 25 2024 | 11.12 | -0.04 | -0.34% | 11.29 | 11.40 | 11.0877 | 14,420 |
| Apr 24 2024 | 11.1578 | -0.16 | -1.44% | 11.31 | 11.31 | 11.1333 | 11,980 |
| Apr 23 2024 | 11.3207 | -0.11 | -0.94% | 11.51 | 11.51 | 11.22 | 2,537 |
| Apr 22 2024 | 11.4287 | -0.22 | -1.85% | 11.56 | 11.56 | 11.40 | 5,586 |
| Apr 19 2024 | 11.6441 | -0.33 | -2.73% | 11.835 | 11.86 | 11.6001 | 5,320 |
| Apr 18 2024 | 11.9715 | -0.13 | -1.09% | 11.99 | 12.14 | 11.95 | 3,696 |
| Apr 17 2024 | 12.103 | -0.52 | -4.10% | 12.57 | 12.57 | 12.103 | 7,725 |
| Apr 16 2024 | 12.62 | 0.33 | 2.73% | 12.36 | 12.6699 | 12.36 | 6,737 |
| Apr 15 2024 | 12.2851 | 0.21 | 1.77% | 11.98 | 12.2851 | 11.98 | 5,912 |
| Apr 12 2024 | 12.0709 | 0.21 | 1.75% | 11.95 | 12.0709 | 11.85 | 468 |
| Apr 11 2024 | 11.8629 | 0.03 | 0.28% | 11.78 | 11.8629 | 11.78 | 1,012 |
| Apr 10 2024 | 11.8296 | 0.37 | 3.26% | 11.79 | 12.00 | 11.79 | 5,425 |
| Apr 09 2024 | 11.4561 | -0.12 | -1.01% | 11.53 | 11.59 | 11.4561 | 5,161 |
| Apr 08 2024 | 11.5726 | -0.12 | -1.01% | 11.83 | 11.83 | 11.565 | 2,932 |
| Apr 05 2024 | 11.6908 | -0.12 | -1.01% | 11.82 | 11.99 | 11.6908 | 8,258 |
| Apr 04 2024 | 11.81 | 0.09 | 0.78% | 11.58 | 11.81 | 11.58 | 3,306 |
| Apr 03 2024 | 11.719 | 0.08 | 0.71% | 11.55 | 11.803 | 11.55 | 14,006 |
| Apr 02 2024 | 11.6369 | -0.01 | -0.06% | 11.6399 | 11.6697 | 11.515 | 8,130 |
| Apr 01 2024 | 11.6438 | 0.15 | 1.27% | 11.41 | 11.76 | 11.41 | 4,227 |
| Mar 28 2024 | 11.4983 | -0.18 | -1.56% | 11.60 | 11.72 | 11.4983 | 4,783 |
| Mar 27 2024 | 11.68 | -0.68 | -5.50% | 12.19 | 12.19 | 11.68 | 13,229 |
| Mar 26 2024 | 12.36 | 0.27 | 2.21% | 12.00 | 12.36 | 12.00 | 3,447 |
| Mar 25 2024 | 12.0922 | -0.07 | -0.55% | 12.20 | 12.20 | 12.0922 | 433 |
| Mar 22 2024 | 12.1591 | -0.03 | -0.23% | 12.18 | 12.18 | 12.10 | 584 |
| Mar 21 2024 | 12.1872 | 0.00 | -0.02% | 11.99 | 12.1872 | 11.99 | 3,157 |
| Mar 20 2024 | 12.1891 | -0.05 | -0.39% | 12.1599 | 12.1891 | 12.095 | 580 |
| Mar 19 2024 | 12.2367 | -0.26 | -2.11% | 12.33 | 12.35 | 12.23 | 6,162 |
| Mar 18 2024 | 12.50 | -0.08 | -0.61% | 12.48 | 12.50 | 12.28 | 1,451 |
| Mar 15 2024 | 12.5762 | -0.04 | -0.28% | 12.61 | 12.6803 | 12.56 | 1,158 |
| Mar 14 2024 | 12.6121 | 0.24 | 1.96% | 12.59 | 12.77 | 12.59 | 1,007 |
| Mar 13 2024 | 12.37 | -0.17 | -1.36% | 12.31 | 12.38 | 12.31 | 4,032 |
| Mar 12 2024 | 12.54 | 0.24 | 1.95% | 12.33 | 12.63 | 12.33 | 2,243 |
| Mar 11 2024 | 12.30 | -0.12 | -0.96% | 12.52 | 12.52 | 12.30 | 1,925 |
