We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1879 | -1.62543252595 | 11.56 | 11.56 | 11.0877 | 9371 | 11.24368068 | SP |
| 4 | -0.0379 | -0.332164767748 | 11.41 | 12.6699 | 11.0877 | 6458 | 11.63271495 | SP |
| 12 | -2.0979 | -15.574610245 | 13.47 | 14.365 | 11.0877 | 7318 | 12.71094926 | SP |
| 26 | -3.2879 | -22.4276944065 | 14.66 | 14.98 | 11.0877 | 8439 | 13.08884585 | SP |
| 52 | 0.2821 | 2.54373309288 | 11.09 | 17.0793 | 10.84 | 10926 | 13.47189592 | SP |
| 156 | -4.8679 | -29.9747536946 | 16.24 | 17.1 | 9.57 | 13408 | 12.40935248 | SP |
| 260 | -7.4986 | -39.7367347263 | 18.8707 | 25.34 | 8.34 | 12537 | 12.83717833 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 11.3721 | 0.25 | 2.27 | 11.21 | 11.3721 | 11.16 | 12330 |
| 1714084200 | 11.12 | -0.04 | -0.34 | 11.29 | 11.4 | 11.0877 | 14420 |
| 1713997800 | 11.1578 | -0.16 | -1.44 | 11.31 | 11.31 | 11.1333 | 11980 |
| 1713911400 | 11.3207 | -0.11 | -0.94 | 11.51 | 11.51 | 11.22 | 2537 |
| 1713825000 | 11.4287 | -0.22 | -1.85 | 11.56 | 11.56 | 11.4 | 5586 |
| 1713565800 | 11.6441 | -0.33 | -2.73 | 11.835 | 11.86 | 11.6001 | 5320 |
| 1713479400 | 11.9715 | -0.13 | -1.09 | 11.99 | 12.14 | 11.95 | 3696 |
| 1713393000 | 12.103 | -0.52 | -4.10 | 12.57 | 12.57 | 12.103 | 7725 |
| 1713306600 | 12.62 | 0.33 | 2.73 | 12.36 | 12.6699 | 12.36 | 6738 |
| 1713220200 | 12.2851 | 0.21 | 1.77 | 11.98 | 12.2851 | 11.98 | 5912 |
| 1712961000 | 12.0709 | 0.21 | 1.75 | 11.95 | 12.0709 | 11.85 | 468 |
| 1712874600 | 11.8629 | 0.03 | 0.28 | 11.78 | 11.8629 | 11.78 | 1012 |
| 1712788200 | 11.8296 | 0.37 | 3.26 | 11.79 | 12 | 11.79 | 5425 |
| 1712701800 | 11.4561 | -0.12 | -1.01 | 11.53 | 11.59 | 11.4561 | 5161 |
| 1712615400 | 11.5726 | -0.12 | -1.01 | 11.83 | 11.83 | 11.565 | 2932 |
| 1712356200 | 11.6908 | -0.12 | -1.01 | 11.82 | 11.99 | 11.6908 | 8258 |
| 1712269800 | 11.81 | 0.09 | 0.78 | 11.58 | 11.81 | 11.58 | 3306 |
| 1712183400 | 11.719 | 0.08 | 0.71 | 11.55 | 11.803 | 11.55 | 14006 |
| 1712097000 | 11.6369 | -0.01 | -0.06 | 11.62 | 11.6697 | 11.515 | 8543 |
| 1712010600 | 11.6438 | 0.15 | 1.27 | 11.41 | 11.76 | 11.41 | 4227 |
| 1711665000 | 11.4983 | -0.18 | -1.56 | 11.6 | 11.72 | 11.4983 | 4783 |
| 1711578600 | 11.68 | -0.68 | -5.50 | 12.19 | 12.19 | 11.68 | 13229 |
| 1711492200 | 12.36 | 0.27 | 2.21 | 12 | 12.36 | 12 | 3447 |
| 1711405800 | 12.0922 | -0.07 | -0.55 | 12.2 | 12.2 | 12.0922 | 433 |
| 1711146600 | 12.1591 | -0.03 | -0.23 | 12.18 | 12.18 | 12.1 | 584 |
| 1711060200 | 12.1872 | -0 | -0.02 | 11.99 | 12.1872 | 11.99 | 3157 |
| 1710973800 | 12.1891 | -0.05 | -0.39 | 12.1599 | 12.1891 | 12.095 | 580 |
| 1710887400 | 12.2367 | -0.26 | -2.11 | 12.33 | 12.35 | 12.23 | 6162 |
| 1710801000 | 12.5 | -0.08 | -0.61 | 12.48 | 12.5 | 12.28 | 1451 |
| 1710541800 | 12.5762 | -0.04 | -0.28 | 12.6 | 12.6803 | 12.56 | 1175 |
| 1710455400 | 12.6121 | 0.24 | 1.96 | 12.59 | 12.77 | 12.59 | 1007 |
| 1710369000 | 12.37 | -0.17 | -1.36 | 12.31 | 12.38 | 12.31 | 4032 |
| 1710282600 | 12.54 | 0.24 | 1.95 | 12.33 | 12.63 | 12.33 | 2243 |
| 1710196200 | 12.3 | -0.12 | -0.96 | 12.52 | 12.52 | 12.3 | 1925 |
| 1709940600 | 12.4193 | -0.05 | -0.41 | 12.37 | 12.514 | 12.37 | 4185 |
| 1709854200 | 12.47 | -0.15 | -1.21 | 12.42 | 12.5099 | 12.4 | 16467 |
| 1709767800 | 12.6223 | -0.28 | -2.15 | 12.6203 | 12.68 | 12.4901 | 3717 |
| 1709681400 | 12.9 | 0.09 | 0.69 | 12.63 | 12.95 | 12.4 | 8976 |
| 1709595000 | 12.8115 | -0.44 | -3.34 | 13.35 | 13.35 | 12.81 | 7245 |
| 1709335800 | 13.2539 | 0.24 | 1.82 | 13.35 | 13.554 | 13.2301 | 8153 |
| 1709249400 | 13.0175 | -0.08 | -0.63 | 13.07 | 13.21 | 12.88 | 5607 |
| 1709163000 | 13.1003 | -0.06 | -0.45 | 13.27 | 13.28 | 13.07 | 11238 |
| 1709076600 | 13.16 | -0.49 | -3.59 | 13.6 | 13.6 | 13.1592 | 11460 |
| 1708990200 | 13.65 | 0.51 | 3.84 | 13.33 | 13.7 | 13.33 | 9936 |
| 1708731000 | 13.1446 | -0.18 | -1.32 | 13.39 | 13.39 | 13.04 | 14499 |
| 1708644600 | 13.32 | 0.19 | 1.46 | 13.21 | 13.5001 | 13.21 | 13629 |
| 1708558200 | 13.1279 | -0.36 | -2.68 | 13.42 | 13.42 | 13.1279 | 7561 |
| 1708471800 | 13.4893 | 0.04 | 0.32 | 13.46 | 13.51 | 13.1799 | 7100 |
| 1708126200 | 13.4459 | 0.01 | 0.04 | 13.64 | 13.72 | 13.365 | 8220 |
| 1708039800 | 13.44 | -0.36 | -2.61 | 13.67 | 13.67 | 13.4357 | 14346 |
| 1707953400 | 13.8 | -0.21 | -1.47 | 14.02 | 14.02 | 13.8 | 6572 |
| 1707867000 | 14.0054 | 0.45 | 3.32 | 14.02 | 14.365 | 14.0054 | 6158 |
| 1707780600 | 13.555 | -0.31 | -2.26 | 13.78 | 13.91 | 13.55 | 22775 |
| 1707521400 | 13.8682 | -0.12 | -0.88 | 14.03 | 14.06 | 13.8601 | 3051 |
| 1707435000 | 13.9908 | 0.23 | 1.66 | 13.8 | 14.194 | 13.8 | 12148 |
| 1707348600 | 13.7623 | -0.05 | -0.35 | 13.81 | 13.87 | 13.68 | 8399 |
| 1707262200 | 13.81 | -0.03 | -0.21 | 13.96 | 13.9899 | 13.71 | 4685 |
| 1707175800 | 13.8395 | 0.57 | 4.29 | 13.47 | 13.85 | 13.47 | 34929 |
| 1706916600 | 13.27 | 0.42 | 3.27 | 13.01 | 13.45 | 13.01 | 2915 |
| 1706830200 | 12.8493 | -0.43 | -3.24 | 13.33 | 13.42 | 12.8493 | 2125 |
| 1706743800 | 13.28 | 0.05 | 0.38 | 13.2252 | 13.32 | 12.96 | 7873 |
| 1706657400 | 13.23 | -0.02 | -0.19 | 13.47 | 13.47 | 13.19 | 10238 |
| 1706571000 | 13.2546 | -0.16 | -1.22 | 13.34 | 13.34 | 13.15 | 15948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
