Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) Historical

SDD ProShares UltraShort SmallCap600

19.87

0.7353 (3.84%)

Last Updated: 15:20:36

Delayed by 15 minutes

SDD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	19.1347	0.42	2.23%	18.99	19.375	18.99	1,430
Jun 12 2024	18.7171	-0.64	-3.31%	18.42	18.7171	18.19	1,429
Jun 11 2024	19.3578	0.09	0.45%	19.67	19.67	19.3578	376
Jun 10 2024	19.271	0.23	1.22%	19.64	19.64	19.27	725
Jun 07 2024	19.0385	0.43	2.30%	19.05	19.05	19.0385	134
Jun 06 2024	18.6107	0.24	1.28%	18.615	18.615	18.6107	145
Jun 05 2024	18.375	-0.39	-2.06%	18.83	18.83	18.375	272
Jun 04 2024	18.7619	0.54	2.96%	18.52	18.7619	18.52	520
Jun 03 2024	18.2222	0.15	0.84%	17.98	18.3215	17.98	6,190
May 31 2024	18.07	-0.51	-2.74%	18.25	18.25	18.07	1,184
May 30 2024	18.58	-0.36	-1.93%	18.90	18.90	18.58	631
May 29 2024	18.9447	0.46	2.48%	18.85	18.9447	18.85	695
May 28 2024	18.4861	0.13	0.69%	18.07	18.62	18.07	393
May 24 2024	18.3599	-0.46	-2.45%	18.35	18.4799	18.32	1,414
May 23 2024	18.8207	0.67	3.68%	18.25	19.03	18.25	11,734
May 22 2024	18.1521	0.27	1.51%	18.07	18.22	17.916	1,766
May 21 2024	17.8812	0.04	0.22%	17.84	17.966	17.8303	2,029
May 20 2024	17.8417	0.00	0.01%	17.75	17.8417	17.6601	554
May 17 2024	17.8393	0.11	0.65%	17.72	17.8599	17.72	765
May 16 2024	17.7248	0.10	0.56%	17.7783	17.80	17.67	688
May 15 2024	17.6265	-0.12	-0.67%	17.57	17.6749	17.57	424
May 14 2024	17.7449	-0.41	-2.23%	17.8799	17.8883	17.7449	312
May 13 2024	18.1502	-0.03	-0.18%	17.95	18.1552	17.8897	547
May 10 2024	18.1835	0.15	0.83%	18.11	18.36	18.11	976
May 09 2024	18.0335	-0.41	-2.23%	18.37	18.50	18.0335	617
May 08 2024	18.4457	0.11	0.58%	18.68	18.68	18.4457	884
May 07 2024	18.3392	-0.09	-0.50%	18.39	18.39	18.2183	336
May 06 2024	18.4305	-0.35	-1.88%	18.51	18.5401	18.4305	2,841
May 03 2024	18.7844	-0.33	-1.72%	18.67	18.845	18.35	2,984
May 02 2024	19.1132	-0.59	-3.02%	19.33	19.344	19.1132	1,694
May 01 2024	19.7079	-0.11	-0.57%	19.84	19.84	19.37	6,272
Apr 30 2024	19.8213	0.74	3.89%	19.48	19.8213	19.325	1,454
Apr 29 2024	19.0795	-0.25	-1.28%	19.04	19.13	19.04	374
Apr 26 2024	19.3271	-0.24	-1.24%	19.85	19.85	19.3271	1,866
Apr 25 2024	19.57	0.29	1.49%	19.785	19.9301	19.57	2,167
Apr 24 2024	19.283	0.08	0.40%	19.16	19.49	19.16	853
Apr 23 2024	19.2053	-0.73	-3.67%	19.70	19.70	19.2053	1,647
Apr 22 2024	19.9363	-0.39	-1.90%	20.27	20.3395	19.6902	5,120
Apr 19 2024	20.3216	-0.30	-1.46%	20.88	20.88	20.2799	2,972
Apr 18 2024	20.6232	0.02	0.11%	20.62	20.6899	20.23	2,739
Apr 17 2024	20.60	0.27	1.31%	20.19	20.67	20.0998	1,374
Apr 16 2024	20.3339	0.22	1.10%	20.41	20.6037	20.16	4,873
Apr 15 2024	20.1132	0.28	1.43%	19.68	20.28	19.68	4,360
Apr 12 2024	19.8306	0.70	3.67%	19.34	19.95	19.34	6,020
Apr 11 2024	19.1291	-0.19	-1.01%	19.31	19.65	19.0612	2,255
Apr 10 2024	19.3234	1.12	6.14%	19.15	19.50	19.15	2,722
Apr 09 2024	18.205	-0.17	-0.90%	18.27	18.27	18.205	164
Apr 08 2024	18.3705	-0.21	-1.15%	18.43	18.475	18.30	926
Apr 05 2024	18.5845	-0.13	-0.70%	18.68	18.77	18.5845	1,998
Apr 04 2024	18.7154	0.27	1.47%	17.97	18.7154	17.97	837
Apr 03 2024	18.4438	-0.20	-1.09%	18.66	18.66	18.4099	436
Apr 02 2024	18.6467	0.67	3.75%	18.57	18.7999	18.54	2,464
Apr 01 2024	17.9722	0.38	2.18%	17.43	17.9722	17.43	315
Mar 28 2024	17.5892	-0.24	-1.37%	17.75	17.75	17.52	1,048
Mar 27 2024	17.8339	-0.86	-4.58%	18.09	18.09	17.8339	274
Mar 26 2024	18.6892	0.08	0.41%	18.58	18.6892	18.55	16
Mar 25 2024	18.612	0.10	0.55%	18.43	18.612	18.43	369
Mar 22 2024	18.5101	0.47	2.60%	18.08	18.5101	18.08	302
Mar 21 2024	18.041	-0.42	-2.26%	18.21	18.21	18.041	1,652
Mar 20 2024	18.4577	-0.76	-3.98%	19.18	19.18	18.4577	2,280
Mar 19 2024	19.2224	-0.30	-1.56%	19.39	19.39	19.1901	604
Mar 18 2024	19.5273	0.19	0.98%	19.30	19.5273	19.30	1,850

ProShares UltraShort Sma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions