ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

19.9363
-0.39
(-1.90%)
Closed April 22 4:00PM
19.9363
0.00
( 0.00% )
Pre Market: 4:29AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.9363
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
17.43 52 Week Range 29.17
Previous Close
19.9363
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,887
Financial Volume
-
VWAP
-

SDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4737-2.320921117120.4120.8819.6902341620.28036601SP
41.35637.2997847147518.5820.8817.43215319.68119668SP
120.92634.8726985796919.0120.8817.43188719.43647126SP
26-8.1537-29.027055891828.0929.1717.43211720.72137159SP
52-4.9837-19.998796147724.9229.1717.43289922.82792233SP
15613.2663198.8950524746.6732.36.15523324.28752104SP
2606.576349.223802395213.3632.34.051158515.46099529SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 2.14
(67.19%)
5.81M
CYNCYNGN Inc
$ 0.1916
(58.35%)
9.74M
PEGYPineapple Energy Inc
$ 0.0703
(53.49%)
41.73M
SMXSMX Security Matters Public Company
$ 0.2065
(31.11%)
1.07M
BOXLBoxlight Corporation
$ 0.642
(23.44%)
495
ABEOAbeona Therapeutics Inc
$ 3.84
(-47.83%)
77.72k
GWAVGreenwave Technology Solutions Inc
$ 0.0794
(-37.13%)
1.32M
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
JAGXJaguar Health Inc
$ 0.1491
(-17.12%)
2.38M
TTOOT2 Biosystems Inc
$ 2.63
(-16.77%)
44.01k
PEGYPineapple Energy Inc
$ 0.0703
(53.49%)
41.73M
CYNCYNGN Inc
$ 0.1916
(58.35%)
9.74M
HWHHWH International Inc
$ 2.13
(66.41%)
5.82M
NUWENewellis Inc
$ 0.382
(14.37%)
3.26M
AGBAAGBA Group Holding Ltd
$ 2.85
(14.00%)
2.98M

Discussion

View Full Feed
Fredric Fredric 3 minutes ago
That's big. Hopped in and took a starter here. This could get fun
CYN
WesCrowe WesCrowe 3 minutes ago
NSTGQ What does this mean?  Bruker is not acquiring NanoString’s public company overhead in this asset deal. I didnt see that in the 8k?
NSTGQ
SkyPilotUSA SkyPilotUSA 4 minutes ago
airforce #contract #batteries #patents #bitcoin

News related to #'s?

We shall see
EPAZ
bunda bunda 4 minutes ago
i sold 20m of mines yesterday. will keep the other 30 to see what is playing. lots of crook hit this so far
TONR
Big RDC Big RDC 4 minutes ago
Your the man Joe 💯 IQST 💯
IQST
Hercules1 Hercules1 5 minutes ago
This will break $4 today with ease.
AGBA
tenac tenac 6 minutes ago
Good morning...and...a big AMEN to that!
jour_trader jour_trader 6 minutes ago
Yes, continued expected growth is exactly what I said. In the event happens that the company isn’t sold, you still want to plan longer term.
ELTP
Dragon Lady Dragon Lady 6 minutes ago
INNER-FRAUD: IT'S DEAD JIM :)

Adnan Shennib is suing INND.

This crime scene is over folks......just waiting for the coroner's (BK court or receivership) final report now.....cause of death.....sociopath toxic self implosion combined with blunt force gross stupidity and
INND
Mdv_BE Mdv_BE 7 minutes ago
Ja 😉 Hartelijk dank alvast!
LWLG
nelson1234 nelson1234 7 minutes ago
'The Kobeissi Letter
@KobeissiLetter
The US is officially the largest oil producer in the world, and it's not even close.

Currently, the US is producing 12.9 million barrels per day of crude oil.

This is nearly 30% more than the 10.1 million barrels per da
Nezitic Nezitic 7 minutes ago
The thing with volume is that in this year there has been 1bln volume three times, in october, in february and also in april but it did not give any reflection on pps. Why this time should be different...they will start diluting next month again, so I can't see any green future for this one. Sadly.
PSRU
Tiger Money Tiger Money 7 minutes ago
Foxo?
AGBA
SEV123 SEV123 8 minutes ago
I doubt any investors can be happy with current situation.

I agree, send complaints/concerns to Ron but I doubt you'll get a response during this period.
SEV
ShadowDiviner72 ShadowDiviner72 8 minutes ago
Shorts know they can not win this against P3 data... So I hope for ASCO announcement, that gives them 5 weeks time to cover everything, which should be more than enough
JAGX
LJ-Bodhi LJ-Bodhi 9 minutes ago
Volume is drying up. 40m share float and the musical chair game is going to stop eventually:

https://www.cnn.com/2024/04/09/markets/truth-social-trump-media-stock
DJT
Rader1977 Rader1977 9 minutes ago
You can also look at it the other way around: The fact that participants did not run home to sell their shares immediately shows that they continue to trust the management board!
Good point. I had a similar thought after reading Walter's response (111150), and seeing you put it to words adds
NB
CarlCarlMcB CarlCarlMcB 9 minutes ago
^ many
DJT
allezlOM allezlOM 10 minutes ago
$DBMM subsidiary @Digitalclarity CEO :Looking forward to the Fintech B2B Marketing Community Conference in London tomorrow and connecting with my fellow industry peers and experts from #FinTech and #B2BMarketing 👍️
https://twitter.com/ReggieJames99/status/1782499563598655569
DBMM
Fannie Heyyyyy Fannie Heyyyyy 10 minutes ago
If you're tired of being censored here, just post on X. More interesting site
FNMA
tenac tenac 10 minutes ago
This is the day which the Lord hath made; we will rejoice and be glad in it.
Psalm 118:24
tenac tenac 10 minutes ago
This is the day which the Lord hath made; we will rejoice and be glad in it.
Psalm 118:24
tenac tenac 11 minutes ago
This is the day which the Lord hath made; we will rejoice and be glad in it.
Psalm 118:24

Your Recent History

Delayed Upgrade Clock