We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 35.8774 | 341.68952381 | 10.5 | 51.35 | 8.96 | 3906 | 19.91940647 | SP |
| 260 | 27.9739 | 152.003151574 | 18.4035 | 51.35 | 8.96 | 2361 | 19.14010228 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1714170600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1714084200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1713997800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1713911400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1713825000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1713565800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1713479400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1713393000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1713306600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1713220200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1712961000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1712874600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1712788200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1712701800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1712615400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1712356200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1712269800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1712183400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1712097000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1712010600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1711665000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1711578600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1711492200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1711405800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1711146600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1711060200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1710973800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1710887400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1710801000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1710541800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1710455400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1710369000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1710282600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1710196200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1709940600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1709854200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1709767800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1709681400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1709595000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1709335800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1709249400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1709163000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1709076600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1708990200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1708731000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1708644600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1708558200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1708471800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1708126200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1708039800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1707953400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1707867000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1707780600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1707521400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1707435000 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1707348600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1707262200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1707175800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1706916600 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1706830200 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1706743800 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
| 1706657400 | 46.3774 | 0 | 0.00 | 46.3774 | 46.3774 | 46.3774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
