We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.76 | -2.87474332649 | 165.58 | 166.63 | 160.79 | 5787 | 164.78994871 | SP |
| 4 | 7.48 | 4.87804878049 | 153.34 | 166.64 | 152.98 | 3240 | 162.60299043 | SP |
| 12 | 1.99 | 1.2529119184 | 158.83 | 169.7181 | 145.9 | 5498 | 158.17053769 | SP |
| 26 | -4.71 | -2.84540566665 | 165.53 | 169.7181 | 145.9 | 5015 | 159.40197663 | SP |
| 52 | 7.62 | 4.97389033943 | 153.2 | 169.7181 | 136.4538 | 8501 | 153.66489972 | SP |
| 156 | -10.22 | -5.97521047708 | 171.04 | 188.065 | 116.68 | 17383 | 143.66703589 | SP |
| 260 | 40.43 | 33.5825234654 | 120.39 | 188.065 | 79.228 | 16824 | 139.24819452 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725661800 | 160.82 | -3.75 | -2.28 | 164.25 | 164.34 | 160.79 | 4400 |
| 1725575400 | 164.57 | 0.75 | 0.46 | 163.87 | 164.86 | 163.55 | 4855 |
| 1725489000 | 163.82239 | 0.08 | 0.05 | 162.82 | 164.0006 | 162.82 | 1467 |
| 1725402600 | 163.7449 | -2.7 | -1.62 | 165.88999 | 165.94 | 163.44 | 9681 |
| 1725057000 | 166.44 | 1.97 | 1.20 | 165.58 | 166.63 | 164.91 | 7448 |
| 1724970600 | 164.47 | 0.34 | 0.21 | 165.54 | 165.86 | 164.47 | 938 |
| 1724884200 | 164.1268 | -1.14 | -0.69 | 165.6 | 165.6 | 163.13 | 1692 |
| 1724797800 | 165.27 | 0.08 | 0.05 | 165.37 | 165.61 | 165.02 | 2421 |
| 1724711400 | 165.1885 | -1.38 | -0.83 | 166.13999 | 166.13999 | 165.0172 | 622 |
| 1724452200 | 166.57 | 3.23 | 1.97 | 164.69999 | 166.63999 | 164.69999 | 3751 |
| 1724365800 | 163.3443 | -2.35 | -1.42 | 166 | 166 | 163.3443 | 446 |
| 1724279400 | 165.6972 | 2.36 | 1.44 | 164.83 | 165.71 | 164.83 | 1999 |
| 1724193000 | 163.34 | -0.86 | -0.52 | 163.88999 | 164.13 | 163.34 | 2228 |
| 1724106600 | 164.1972 | 2.09 | 1.29 | 162.5 | 164.21 | 162.5 | 5012 |
| 1723847400 | 162.11 | 1.5 | 0.94 | 160.71 | 162.27 | 160.71 | 5507 |
| 1723761000 | 160.6073 | 3.71 | 2.37 | 158.96 | 160.6073 | 158.96 | 1951 |
| 1723674600 | 156.8932 | -0.05 | -0.03 | 157.54 | 157.54 | 156.31 | 2975 |
| 1723588200 | 156.94059 | 3.56 | 2.32 | 154.31 | 156.94059 | 154.31 | 2702 |
| 1723501800 | 153.38 | -0.6 | -0.39 | 154.07 | 154.07 | 153.16 | 3196 |
| 1723242600 | 153.9809 | 0.52 | 0.34 | 153.34 | 154.55 | 152.97999 | 2979 |
| 1723156200 | 153.4616 | 3.01 | 2.00 | 151.77 | 154.0409 | 151.77 | 1592 |
| 1723069800 | 150.44999 | -1.96 | -1.29 | 153.9 | 153.94 | 150.44999 | 65669 |
| 1722983400 | 152.41399 | 1.48 | 0.98 | 151.16999 | 153.79 | 151.16999 | 3611 |
| 1722897000 | 150.93 | -3.65 | -2.36 | 145.9 | 151.97999 | 145.9 | 15740 |
| 1722637800 | 154.57579 | -4.21 | -2.65 | 155.31 | 155.31 | 153.15 | 45605 |
| 1722551400 | 158.78389 | -4.37 | -2.68 | 162.16999 | 162.16999 | 158.47 | 1168 |
| 1722465000 | 163.15 | 1.53 | 0.95 | 163.24 | 163.372 | 163.15 | 8322 |
| 1722378600 | 161.622 | -0.35 | -0.22 | 162.36 | 162.36 | 160.97 | 1241 |
| 1722292200 | 161.9741 | 1.58 | 0.99 | 160.57 | 162.19999 | 160.57 | 1103 |
| 1722033000 | 160.3912 | 1.34 | 0.85 | 159.6 | 160.69999 | 159.6 | 1407 |
| 1721946600 | 159.0472 | -0.85 | -0.53 | 159.22 | 160.3325 | 158.72 | 1319 |
| 1721860200 | 159.8983 | -5.28 | -3.20 | 162.55 | 162.55 | 159.81 | 1452 |
| 1721773800 | 165.1806 | -1.28 | -0.77 | 166.41 | 166.41 | 165.1806 | 1361 |
| 1721687400 | 166.4562 | 2.18 | 1.33 | 165.66 | 166.59 | 165.66 | 1143 |
| 1721428200 | 164.2761 | -1.62 | -0.98 | 165.13999 | 165.15 | 164.19999 | 1695 |
| 1721341800 | 165.89519 | -1.88 | -1.12 | 167.69 | 167.69 | 165.89519 | 1527 |
| 1721255400 | 167.772 | -1.95 | -1.15 | 168.57 | 168.57 | 167.772 | 813 |
| 1721169000 | 169.7181 | 1.9 | 1.13 | 167.84 | 169.7181 | 167.831 | 2680 |
| 1721082600 | 167.82 | -0.77 | -0.46 | 168.76 | 169.34 | 167.75 | 8462 |
| 1720823400 | 168.5918 | 2.2 | 1.32 | 167.08 | 169.44 | 167.08 | 1310 |
| 1720737000 | 166.3873 | -0.41 | -0.25 | 167.98 | 168.72 | 166.27 | 4675 |
| 1720650600 | 166.7995 | 1.8 | 1.09 | 165.86 | 166.7995 | 165.86 | 1231 |
| 1720564200 | 164.9976 | 0.31 | 0.19 | 164.58 | 165.32499 | 164.58 | 1915 |
| 1720477800 | 164.69 | -0.62 | -0.38 | 164.94999 | 165.445 | 164.615 | 8533 |
| 1720218600 | 165.3109 | 0.81 | 0.49 | 165.19 | 165.3109 | 164.32499 | 2185 |
| 1720040640 | 164.5042 | 1.63 | 1.00 | 163.6 | 164.5042 | 163.6 | 798 |
| 1719959400 | 162.8713 | 1.96 | 1.22 | 161.16999 | 162.8713 | 161.16999 | 1423 |
| 1719873000 | 160.91579 | -0.67 | -0.42 | 161.41 | 161.72999 | 160.78 | 35173 |
| 1719613800 | 161.589 | 0 | 0.00 | 161.589 | 161.589 | 161.589 | 0 |
| 1719527400 | 161.589 | -0.04 | -0.03 | 161.68 | 161.68 | 161.589 | 432 |
| 1719441000 | 161.6296 | 0.83 | 0.52 | 159.8 | 161.6296 | 159.8 | 589 |
| 1719354600 | 160.8 | -0.07 | -0.04 | 161.47999 | 161.47999 | 160.645 | 4706 |
| 1719268200 | 160.8682 | 0.43 | 0.27 | 161.53 | 161.88999 | 160.81 | 2889 |
| 1719009000 | 160.4374 | 0.37 | 0.23 | 159.99 | 160.4374 | 159.715 | 11121 |
| 1718922600 | 160.0712 | 0.19 | 0.12 | 160.05 | 160.0712 | 159.4301 | 1796 |
| 1718749800 | 159.88 | -0.66 | -0.41 | 160.16 | 160.22989 | 159.82 | 1948 |
| 1718663400 | 160.544 | 2.23 | 1.41 | 157.88 | 160.544 | 157.88 | 2275 |
| 1718404200 | 158.3141 | -1.89 | -1.18 | 158.83 | 158.83 | 157.69999 | 2816 |
| 1718317800 | 160.2054 | -0.87 | -0.54 | 161.33 | 161.33 | 159.8 | 2880 |
| 1718231400 | 161.07929 | 1.33 | 0.83 | 160.88999 | 161.6347 | 160.88999 | 2294 |
| 1718145000 | 159.75 | -1.95 | -1.21 | 159.9 | 160.06 | 158.97999 | 5396 |
| 1718058600 | 161.702 | 0.08 | 0.05 | 160.99 | 161.8194 | 160.99 | 1664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
