ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

166.2679
0.8369
(0.51%)
Closed September 15 4:00PM
166.30
0.0321
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
156.007.8012.800.0010.300.000.00 %00-
157.006.7011.600.009.150.000.00 %00-
158.005.6010.500.008.050.000.00 %00-
159.004.809.800.007.300.000.00 %00-
160.003.908.900.006.400.000.00 %00-
161.003.108.100.005.600.000.00 %00-
162.002.207.100.004.650.000.00 %00-
163.001.356.300.003.8250.000.00 %00-
164.000.555.500.003.0250.000.00 %00-
165.000.054.700.002.3750.000.00 %00-
166.000.053.600.001.8250.000.00 %00-
167.000.003.100.000.000.000.00 %00-
168.000.002.600.000.000.000.00 %00-
169.000.002.300.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-
171.000.002.050.000.000.000.00 %00-
172.000.001.950.000.000.000.00 %00-
173.000.001.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
156.000.001.950.000.000.000.00 %00-
157.000.001.950.000.000.000.00 %00-
158.000.002.000.000.000.000.00 %00-
159.000.002.050.000.000.000.00 %00-
160.000.002.100.000.000.000.00 %00-
161.000.002.150.000.000.000.00 %00-
162.000.002.250.000.000.000.00 %00-
163.000.002.400.000.000.000.00 %00-
164.000.002.600.000.000.000.00 %00-
165.000.002.850.000.000.000.00 %00-
166.000.003.300.000.000.000.00 %00-
167.000.053.800.001.9250.000.00 %00-
168.000.054.800.002.4250.000.00 %00-
169.000.655.600.003.1250.000.00 %00-
170.001.506.500.004.000.000.00 %00-
171.002.507.500.005.000.000.00 %00-
172.003.508.500.006.000.000.00 %00-
173.004.509.500.007.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
zab zab 5 minutes ago
In America living paycheck to paycheck is a way of life, you see it as a negative, I see it as an opportunity. Capitalism is never a guarantee, it's only a way of a society to stay alive from one day to the next.
weedtrader420 weedtrader420 5 minutes ago
XRP DOGECOINX looking for big moves up from both
XRPUSD
Stock_Barber Stock_Barber 5 minutes ago
Focusing on dilution alone is a fool's analysis of DBMM's financial position!

Raising millions of dollars of private funding (terms unknown) has shifted much of the ownership of the company from common shareholders to the private investors. How much of it? Most of it, in my opinion.
DBMM
Donotunderstand Donotunderstand 5 minutes ago
what holdings !!

seriously - at this point in time - we currently own 100% of F and F

Gov has SP paper

I suggest that 9 out of 10 times the people who write about PRIVATE GSEs have zero idea what that really means

For example - What woul
FNMA
Pnypnchr Pnypnchr 7 minutes ago
Same old story same old song and dance. And All night long too. Real lawyers don't do this!
zab zab 8 minutes ago
The town wanted then there to revitalize the town. It's great, the Haitian people are a great culture, it will become blended with American ingenuity, that is what America special.
fredscott36 fredscott36 8 minutes ago
if IT - IT flies, floats or fornicates........we recommend a LEASEHOLD, to wit, comes now..............

as for "TOE'S" husband's derived problem on the unlawfully seized Denver THRIFT...........?????.......

latest smear is a resolution to COMPLETELY END THE LIBOR CRIMES
UBS
1-1 is 4 1-1 is 4 8 minutes ago
Just to be clear, for Hiru there is no gold, no prospects for gold anywhere. Right now we're talking about maybe some decent copper and perhaps Iron? Does anyone have any evidence to the contrary at this point? Thanks
HIRU
flipper44 flipper44 9 minutes ago
You said nothing.
NWBO
splintered sunlight splintered sunlight 11 minutes ago
My feelings exactly.
BBUZ
ksquared ksquared 11 minutes ago
I adore him. So sorry he is gone.
You have a good one too, cap.
x993231 x993231 11 minutes ago
I thought you said 10 years now its 2? As info the table is set (which itcifact is) the share price will rise. Yes, there are some that wait until the numbers are know like those that bought NVDA after the 10 for 1 forward split. Safer to do that, but returns are infinely smaller.
NVDA
Donotunderstand Donotunderstand 11 minutes ago
yes
much can be done without congress
as you know - my favorite is kill the 200B SP/LP on the books obligation (which is more than the NWS at max differential - I think)

but the below IMO - is incomplete as it combines some imputed motive with the key outcome ----- equ
FNMA
EOT EOT 11 minutes ago
Yuppers……..
XRPUSD
ksquared ksquared 12 minutes ago
lol... Meanie. We'll get what we get.
Got to tell you... at this point as long as I get up each morning and can still take care of myself,
my day is blessed.
Have a good one, Mister.
tedpeele tedpeele 14 minutes ago
Newbies, you won't get the truth from longs here.

You just won't. You'll get a mixture of dreams, connect the dots, and re-writing of the sordid history of repeated projections for commercialization or deals every year of their public existence.

While the company is ma
LWLG
improving improving 14 minutes ago
Bas, thinking "Kund" should amend his handle to "Gefälscht Kund."

Thanks for your thoughtful, concise reply post:
You spew nothing but bullschit everywhere you go. What a waste of a life.
NWBO
Dragonman1 Dragonman1 15 minutes ago
Why can't I find any Information On the otc market for this co, there's no share structure and there's no news, old or new, can someone tell me what's going on?
INCC
RMS555 RMS555 15 minutes ago
KEGS doesnt look like a scam, KEGS is real:
KEGS has received multiple awards for multiple beers in multiple years.
KEGS has 4 active liquor licenses (easily verifiable).
KEGS owns 4 properties (easily verifiable).
KEGS has delivered beer to me in California (my profi
KEGS
jimbosskow jimbosskow 16 minutes ago
$SING institutional shareholders:
https://investorshub.advfn.com/uimage/uploads/2024/9/15/rmczlIMG_2385.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/15/wrvhuIMG_2386.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/15/xficdIMG_2387.jpeg
SING
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
BEST SELLERS RANK (BSR) IS 577 42 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
lovethatgreen lovethatgreen 16 minutes ago
We like 😎
RDGL
sortagreen sortagreen 17 minutes ago
On the subject of transitioning...

Can you say "Mar-a-Lardo chic?"


https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/459574709_122115328562465403_8791948642998053002_n.jpg?stp=dst-jpg_s640x640&_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=q1-dIpSxzK8Q7kNvgFfdwma&_
cojoboy cojoboy 18 minutes ago
Scams..??? UP 30%...GO FIGURE..??
IGPK
Diamondhands45 Diamondhands45 18 minutes ago
Except we own shares and your time here is both biased agendized and wasted since you got no skin in the game
SPZI

Your Recent History

Delayed Upgrade Clock