Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RXD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.88 | -0.43 | -3.78% | 11.18 | 11.18 | 10.88 | 3,256 |
| May 30 2024 | 11.3075 | 0.00 | -0.03% | 11.43 | 11.46 | 11.22 | 4,211 |
| May 29 2024 | 11.311 | 0.16 | 1.41% | 11.39 | 11.39 | 11.311 | 2,133 |
| May 28 2024 | 11.1535 | 0.30 | 2.76% | 10.98 | 11.21 | 10.83 | 10,426 |
| May 24 2024 | 10.854 | 0.07 | 0.65% | 10.77 | 10.854 | 10.74 | 607 |
| May 23 2024 | 10.7842 | 0.23 | 2.16% | 10.62 | 10.7842 | 10.62 | 4,688 |
| May 22 2024 | 10.5559 | -0.02 | -0.15% | 10.6097 | 10.6097 | 10.50 | 367 |
| May 21 2024 | 10.5716 | -0.04 | -0.37% | 10.60 | 10.60 | 10.57 | 1,189 |
| May 20 2024 | 10.611 | 0.05 | 0.46% | 10.57 | 10.62 | 10.57 | 255 |
| May 17 2024 | 10.5625 | 0.00 | 0.03% | 10.5625 | 10.5625 | 10.5625 | 141 |
| May 16 2024 | 10.5594 | 0.01 | 0.07% | 10.54 | 10.5594 | 10.54 | 86 |
| May 15 2024 | 10.552 | -0.32 | -2.97% | 10.76 | 10.76 | 10.552 | 602 |
| May 14 2024 | 10.8755 | -0.09 | -0.86% | 10.90 | 11.0155 | 10.8755 | 2,964 |
| May 13 2024 | 10.9693 | 0.04 | 0.39% | 10.99 | 10.99 | 10.90 | 1,285 |
| May 10 2024 | 10.9266 | -0.09 | -0.85% | 11.06 | 11.06 | 10.9266 | 1,022 |
| May 09 2024 | 11.02 | -0.14 | -1.23% | 11.1199 | 11.1199 | 10.98 | 1,093 |
| May 08 2024 | 11.1568 | 0.07 | 0.63% | 11.05 | 11.1799 | 11.05 | 624 |
| May 07 2024 | 11.0865 | -0.19 | -1.64% | 11.15 | 11.15 | 11.0865 | 1,511 |
| May 06 2024 | 11.2716 | -0.08 | -0.73% | 11.22 | 11.31 | 11.22 | 164 |
| May 03 2024 | 11.3544 | -0.07 | -0.65% | 11.37 | 11.37 | 11.2848 | 780 |
| May 02 2024 | 11.4286 | 0.07 | 0.60% | 11.39 | 11.47 | 11.34 | 912 |
| May 01 2024 | 11.3609 | -0.05 | -0.41% | 11.37 | 11.53 | 11.1601 | 2,877 |
| Apr 30 2024 | 11.4081 | 0.00 | -0.01% | 11.27 | 11.4081 | 11.27 | 1,446 |
| Apr 29 2024 | 11.4097 | -0.04 | -0.39% | 11.52 | 11.52 | 11.35 | 3,879 |
| Apr 26 2024 | 11.4542 | 0.00 | -0.04% | 11.43 | 11.46 | 11.43 | 801 |
| Apr 25 2024 | 11.4587 | 0.17 | 1.48% | 11.365 | 11.55 | 11.365 | 2,279 |
| Apr 24 2024 | 11.2918 | 0.04 | 0.35% | 11.28 | 11.38 | 11.28 | 499 |
| Apr 23 2024 | 11.2528 | -0.29 | -2.48% | 11.30 | 11.30 | 11.19 | 5,817 |
| Apr 22 2024 | 11.5392 | -0.08 | -0.68% | 11.45 | 11.5688 | 11.31 | 6,409 |
| Apr 19 2024 | 11.6187 | -0.07 | -0.63% | 11.55 | 11.6397 | 11.55 | 6,863 |
| Apr 18 2024 | 11.6922 | 0.01 | 0.10% | 11.5401 | 11.6922 | 11.5401 | 616 |
| Apr 17 2024 | 11.68 | 0.09 | 0.78% | 11.5598 | 11.70 | 11.49 | 3,974 |
| Apr 16 2024 | 11.5894 | -0.04 | -0.31% | 11.45 | 11.66 | 11.45 | 7,827 |
| Apr 15 2024 | 11.6257 | 0.03 | 0.22% | 11.30 | 11.6299 | 11.30 | 2,033 |
| Apr 12 2024 | 11.6003 | 0.36 | 3.20% | 11.35 | 11.62 | 11.35 | 9,706 |
| Apr 11 2024 | 11.2407 | 0.12 | 1.07% | 11.17 | 11.31 | 10.99 | 6,562 |
| Apr 10 2024 | 11.1219 | 0.21 | 1.96% | 11.11 | 11.17 | 11.075 | 1,686 |
| Apr 09 2024 | 10.9086 | -0.05 | -0.46% | 10.82 | 10.9086 | 10.82 | 272 |
| Apr 08 2024 | 10.9591 | 0.09 | 0.87% | 11.00 | 11.00 | 10.94 | 2,505 |
| Apr 05 2024 | 10.8646 | -0.19 | -1.74% | 11.02 | 11.0201 | 10.8465 | 3,647 |
| Apr 04 2024 | 11.0571 | 0.30 | 2.79% | 10.76 | 11.0571 | 10.65 | 2,492 |
| Apr 03 2024 | 10.7571 | 0.01 | 0.09% | 10.81 | 10.81 | 10.60 | 2,184 |
| Apr 02 2024 | 10.7476 | 0.35 | 3.36% | 10.79 | 10.82 | 10.73 | 5,293 |
| Apr 01 2024 | 10.3979 | 0.20 | 1.95% | 10.24 | 10.42 | 10.24 | 310 |
| Mar 28 2024 | 10.1986 | -0.04 | -0.36% | 10.15 | 10.1986 | 10.15 | 538 |
| Mar 27 2024 | 10.2351 | -0.24 | -2.28% | 10.40 | 10.40 | 10.22 | 1,161 |
| Mar 26 2024 | 10.4739 | -0.10 | -0.96% | 10.55 | 10.55 | 10.46 | 1,055 |
| Mar 25 2024 | 10.5754 | 0.07 | 0.62% | 10.61 | 10.61 | 10.52 | 1,589 |
| Mar 22 2024 | 10.5099 | 0.02 | 0.21% | 10.52 | 10.52 | 10.49 | 449 |
| Mar 21 2024 | 10.4874 | -0.04 | -0.40% | 10.42 | 10.4874 | 10.42 | 6,917 |
| Mar 20 2024 | 10.5295 | -0.06 | -0.53% | 10.5201 | 10.60 | 10.52 | 2,332 |
| Mar 19 2024 | 10.5858 | -0.15 | -1.38% | 10.72 | 10.73 | 10.5858 | 2,225 |
| Mar 18 2024 | 10.7343 | 0.00 | -0.04% | 10.75 | 10.75 | 10.54 | 1,255 |
| Mar 15 2024 | 10.7383 | 0.09 | 0.88% | 10.54 | 10.80 | 10.54 | 1,211 |
| Mar 14 2024 | 10.6441 | 0.10 | 0.91% | 10.54 | 10.76 | 10.54 | 5,169 |
| Mar 13 2024 | 10.5483 | 0.10 | 0.98% | 10.47 | 10.5483 | 10.465 | 1,278 |
| Mar 12 2024 | 10.4462 | -0.12 | -1.16% | 10.44 | 10.4462 | 10.44 | 194 |
| Mar 11 2024 | 10.5684 | 0.03 | 0.30% | 10.68 | 10.68 | 10.56 | 2,439 |
| Mar 08 2024 | 10.537 | 0.05 | 0.47% | 10.49 | 10.537 | 10.45 | 826 |
| Mar 07 2024 | 10.4872 | -0.10 | -0.92% | 10.48 | 10.5374 | 10.46 | 1,470 |
| Mar 06 2024 | 10.5847 | -0.15 | -1.41% | 10.78 | 10.78 | 10.55 | 730 |
| Mar 05 2024 | 10.7366 | 0.17 | 1.60% | 10.70 | 10.77 | 10.70 | 640 |
