Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Atac US Rotation ETF (RORO)
Atac US Rotation ETF (RORO) Historical

RORO Atac US Rotation ETF

16.9316

0.00 (0.00%)

Pre Market

Last Updated: 04:05:04

Delayed by 15 minutes

RORO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	16.9316	-0.11	-0.67%	16.85	16.9316	16.84	3,048
Apr 24 2024	17.045	-0.13	-0.76%	17.04	17.045	17.00	259
Apr 23 2024	17.1748	-0.01	-0.06%	17.14	17.2001	17.14	2,657
Apr 22 2024	17.1852	-0.01	-0.06%	17.11	17.1852	17.11	417
Apr 19 2024	17.1955	0.05	0.31%	17.22	17.22	17.17	1,225
Apr 18 2024	17.1427	-0.09	-0.51%	17.21	17.21	17.1427	450
Apr 17 2024	17.2298	0.18	1.06%	17.21	17.24	17.19	3,633
Apr 16 2024	17.0487	-0.10	-0.60%	16.99	17.09	16.99	34,345
Apr 15 2024	17.1514	-0.32	-1.83%	17.23	17.23	17.115	300
Apr 12 2024	17.4716	0.12	0.68%	17.49	17.49	17.46	384
Apr 11 2024	17.3538	-0.06	-0.32%	17.45	17.45	17.3538	699
Apr 10 2024	17.41	-0.41	-2.30%	17.59	17.59	17.41	1,503
Apr 09 2024	17.82	0.14	0.79%	17.68	17.82	17.68	1,145
Apr 08 2024	17.6802	-0.02	-0.14%	17.65	17.73	17.63	8,127
Apr 05 2024	17.7043	-0.23	-1.26%	17.74	17.79	17.7043	326
Apr 04 2024	17.9299	0.13	0.75%	17.88	17.9299	17.85	950
Apr 03 2024	17.7966	-0.02	-0.10%	17.65	17.7966	17.58	6,100
Apr 02 2024	17.8143	-0.11	-0.61%	17.65	17.8143	17.65	9,349
Apr 01 2024	17.9229	-0.40	-2.19%	18.17	18.17	17.9001	3,130
Mar 28 2024	18.325	0.05	0.30%	18.26	18.41	18.26	4,282
Mar 27 2024	18.27	0.18	0.99%	18.10	18.27	18.10	3,875
Mar 26 2024	18.0904	0.05	0.28%	18.03	18.0904	18.02	5,114
Mar 25 2024	18.04	-0.14	-0.77%	18.04	18.08	18.04	3,827
Mar 22 2024	18.18	0.21	1.17%	18.06	18.22	18.06	8,086
Mar 21 2024	17.9689	0.04	0.21%	18.03	18.03	17.93	9,834
Mar 20 2024	17.9316	-0.02	-0.11%	17.96	18.01	17.8801	706
Mar 19 2024	17.9512	0.07	0.39%	17.88	17.9512	17.87	3,940
Mar 18 2024	17.881	-0.07	-0.37%	17.97	17.97	17.8528	1,172
Mar 15 2024	17.9479	0.00	-0.02%	18.02	18.02	17.92	452
Mar 14 2024	17.9507	-0.33	-1.80%	18.16	18.16	17.937	5,846
Mar 13 2024	18.28	-0.06	-0.35%	18.25	18.28	18.25	2,188
Mar 12 2024	18.3449	-0.20	-1.05%	18.43	18.43	18.3449	1,936
Mar 11 2024	18.54	-0.01	-0.04%	18.57	18.57	18.512	1,490
Mar 08 2024	18.5467	-0.15	-0.81%	18.85	18.85	18.5467	514
Mar 07 2024	18.6975	0.29	1.57%	18.53	18.72	18.53	620
Mar 06 2024	18.4083	0.10	0.54%	18.39	18.43	18.39	389
Mar 05 2024	18.3102	-0.26	-1.41%	18.43	18.43	18.26	1,954
Mar 04 2024	18.5728	-0.08	-0.41%	18.64	18.645	18.5728	993
Mar 01 2024	18.65	0.30	1.63%	18.37	18.65	18.37	628
Feb 29 2024	18.35	0.13	0.71%	18.38	18.38	18.34	2,600
Feb 28 2024	18.22	-0.08	-0.44%	18.25	18.29	18.16	11,387
Feb 27 2024	18.30	0.14	0.74%	18.23	18.3101	18.23	16,939
Feb 26 2024	18.1647	0.05	0.30%	18.13	18.19	18.13	8,401
Feb 23 2024	18.11	0.21	1.17%	17.88	18.14	17.88	3,055
Feb 22 2024	17.90	0.08	0.47%	17.86	17.90	17.86	354
Feb 21 2024	17.8161	-0.10	-0.58%	17.8099	17.84	17.80	4,574
Feb 20 2024	17.9208	-0.05	-0.29%	17.93	17.9986	17.9167	13,937
Feb 16 2024	17.9736	-0.19	-1.04%	18.03	18.1299	17.9736	7,664
Feb 15 2024	18.1625	0.28	1.57%	17.98	18.1625	17.98	5,470
Feb 14 2024	17.8815	0.42	2.40%	17.71	17.8815	17.71	2,074
Feb 13 2024	17.4629	-0.65	-3.59%	17.61	17.67	17.32	5,767
Feb 12 2024	18.1132	0.13	0.73%	17.96	18.2399	17.96	866
Feb 09 2024	17.982	0.29	1.64%	17.8699	18.00	17.8699	625
Feb 08 2024	17.6924	0.16	0.92%	17.50	17.71	17.50	2,627
Feb 07 2024	17.531	0.15	0.86%	17.51	17.531	17.49	382
Feb 06 2024	17.3819	0.06	0.33%	17.37	17.3819	17.312	7,181
Feb 05 2024	17.325	-0.14	-0.82%	17.32	17.40	17.20	4,377
Feb 02 2024	17.4691	0.22	1.30%	17.25	17.4691	17.25	100
Feb 01 2024	17.2448	0.26	1.54%	17.10	17.2698	17.01	4,741
Jan 31 2024	16.983	-0.50	-2.85%	17.35	17.35	16.983	415
Jan 30 2024	17.4814	-0.10	-0.56%	17.53	17.57	17.4814	1,128
Jan 29 2024	17.58	0.28	1.62%	17.15	17.58	17.15	5,836

Atac US Rotation ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions