PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Atac US Rotation ETF | RORO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.5542 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.5542 |
RORO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.99 | 16.77 | 15.92 | 16.34 | 8,951 | 0.5642 | 3.53% |
| 1 Month | 15.03 | 16.77 | 15.02 | 16.08 | 5,289 | 1.52 | 10.14% |
| 3 Months | 13.88 | 16.77 | 13.88 | 15.72 | 3,292 | 2.67 | 19.27% |
| 6 Months | 13.10 | 16.77 | 12.38 | 14.62 | 3,604 | 3.45 | 26.37% |
| 1 Year | 17.78 | 17.89 | 12.38 | 14.93 | 6,880 | -1.23 | -6.89% |
| 3 Years | 19.79 | 26.64 | 12.38 | 21.13 | 16,823 | -3.24 | -16.35% |
| 5 Years | 19.79 | 26.64 | 12.38 | 21.13 | 16,823 | -3.24 | -16.35% |
RORO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 16.5542 | 0.14 | 0.88% | 16.77 | 16.77 | 16.48 | 8,683 |
| Mar 29 2023 | 16.41 | 0.26 | 1.58% | 16.20 | 16.49 | 16.20 | 16,956 |
| Mar 28 2023 | 16.1548 | -0.13 | -0.81% | 16.10 | 16.28 | 16.10 | 13,501 |
| Mar 27 2023 | 16.2862 | 0.10 | 0.63% | 16.35 | 16.35 | 16.28 | 2,077 |
| Mar 24 2023 | 16.1839 | 0.06 | 0.38% | 15.99 | 16.195 | 15.92 | 3,540 |
| Mar 23 2023 | 16.1221 | 0.02 | 0.1% | 16.32 | 16.32 | 15.82 | 5,138 |
| Mar 22 2023 | 16.1054 | -0.40 | -2.44% | 16.64 | 16.64 | 16.1054 | 4,767 |
| Mar 21 2023 | 16.5082 | 0.37 | 2.28% | 16.20 | 16.5082 | 16.20 | 1,045 |
| Mar 20 2023 | 16.14 | 0.11 | 0.7% | 16.19 | 16.19 | 16.05 | 20,508 |
| Mar 17 2023 | 16.0282 | 0.23 | 1.44% | 15.96 | 16.09 | 15.96 | 2,391 |
| Mar 16 2023 | 15.80 | -0.14 | -0.87% | 16.12 | 16.12 | 15.75 | 4,765 |
| Mar 15 2023 | 15.9392 | 0.30 | 1.91% | 15.85 | 16.13 | 15.85 | 2,290 |
| Mar 14 2023 | 15.64 | -0.29 | -1.82% | 15.75 | 15.81 | 15.61 | 3,278 |
| Mar 13 2023 | 15.93 | 0.12 | 0.75% | 16.09 | 16.27 | 15.77 | 8,114 |
| Mar 10 2023 | 15.8116 | 0.56 | 3.66% | 15.65 | 15.82 | 15.65 | 5,461 |
| Mar 09 2023 | 15.2535 | 0.03 | 0.21% | 15.02 | 15.2535 | 15.02 | 1,133 |
| Mar 08 2023 | 15.2217 | 0.03 | 0.2% | 15.39 | 15.39 | 15.1596 | 3,553 |
| Mar 07 2023 | 15.1906 | 0.08 | 0.5% | 15.06 | 15.22 | 15.06 | 1,985 |
| Mar 06 2023 | 15.1143 | -0.10 | -0.62% | 15.20 | 15.2793 | 15.1143 | 1,580 |
| Mar 03 2023 | 15.2093 | 0.38 | 2.59% | 15.03 | 15.2093 | 15.03 | 147 |