Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
RiverFront Dynamic Core Income ETF (RFCI)
RiverFront Dynamic Core Income ETF (RFCI) Historical

RFCI RiverFront Dynamic Core Income ETF

22.34

-0.01 (-0.04%)

Jun 14 2024 - Closed

Delayed by 15 minutes

RFCI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.34	-0.01	-0.04%	22.34	22.3601	22.34	1,537
Jun 13 2024	22.35	0.07	0.31%	22.32	22.35	22.32	563
Jun 12 2024	22.2807	0.10	0.45%	22.33	22.365	22.2807	6,200
Jun 11 2024	22.18	0.07	0.32%	22.10	22.18	22.10	1,974
Jun 10 2024	22.1099	-0.05	-0.23%	22.12	22.1405	22.08	3,439
Jun 07 2024	22.1601	-0.14	-0.62%	22.1601	22.1601	22.1601	98
Jun 06 2024	22.2976	-0.01	-0.03%	22.274	22.3068	22.27	1,754
Jun 05 2024	22.3035	0.05	0.22%	22.3096	22.32	22.28	4,032
Jun 04 2024	22.2544	0.06	0.26%	22.2595	22.2595	22.2544	276
Jun 03 2024	22.1975	0.12	0.54%	22.19	22.22	22.19	292
May 31 2024	22.0788	0.06	0.27%	22.06	22.0788	22.05	529
May 30 2024	22.0196	0.10	0.45%	22.0295	22.03	22.0196	298
May 29 2024	21.9202	-0.10	-0.44%	21.93	21.96	21.87	7,463
May 28 2024	22.0178	-0.08	-0.35%	22.09	22.09	22.0178	234
May 24 2024	22.095	0.04	0.20%	22.06	22.095	22.06	1,960
May 23 2024	22.05	-0.13	-0.59%	22.03	22.0537	22.00	1,630
May 22 2024	22.18	-0.05	-0.22%	22.20	22.219	22.14	2,428
May 21 2024	22.23	0.03	0.15%	22.23	22.23	22.23	50
May 20 2024	22.196	0.00	-0.02%	22.22	22.22	22.196	74
May 17 2024	22.20	-0.04	-0.18%	22.25	22.25	22.15	3,574
May 16 2024	22.24	-0.03	-0.15%	22.28	22.28	22.24	693
May 15 2024	22.2739	0.14	0.65%	22.29	22.29	22.2739	527
May 14 2024	22.13	0.03	0.14%	22.14	22.16	22.12	1,787
May 13 2024	22.10	0.03	0.14%	22.13	22.13	22.09	229
May 10 2024	22.07	-0.07	-0.33%	22.06	22.07	22.04	994
May 09 2024	22.1432	0.04	0.17%	22.10	22.1432	22.10	597
May 08 2024	22.1048	-0.03	-0.14%	22.1048	22.1048	22.1048	214
May 07 2024	22.1368	0.02	0.08%	22.16	22.20	22.1368	3,370
May 06 2024	22.1202	0.03	0.13%	22.10	22.1399	22.10	2,857
May 03 2024	22.0904	0.09	0.42%	22.1106	22.1106	22.07	623
May 02 2024	21.9971	0.08	0.37%	21.95	21.9971	21.94	923
May 01 2024	21.916	0.08	0.37%	21.87	21.95	21.85	1,303
Apr 30 2024	21.8355	-0.08	-0.35%	21.86	21.86	21.8355	154
Apr 29 2024	21.9114	0.06	0.28%	21.92	21.93	21.9114	259
Apr 26 2024	21.8508	0.02	0.10%	21.85	21.8508	21.85	28
Apr 25 2024	21.83	-0.05	-0.23%	21.75	21.83	21.75	7,683
Apr 24 2024	21.88	-0.06	-0.27%	21.88	21.88	21.84	2,998
Apr 23 2024	21.94	0.04	0.18%	21.90	21.9752	21.90	475
Apr 22 2024	21.90	0.03	0.13%	21.89	21.90	21.87	3,673
Apr 19 2024	21.8717	0.01	0.05%	21.88	21.88	21.86	435
Apr 18 2024	21.8616	-0.02	-0.10%	21.85	21.8616	21.85	425
Apr 17 2024	21.884	0.07	0.34%	21.84	21.884	21.84	549
Apr 16 2024	21.8097	-0.04	-0.18%	21.82	21.82	21.78	1,586
Apr 15 2024	21.85	-0.16	-0.72%	21.86	21.86	21.82	1,965
Apr 12 2024	22.0081	0.05	0.22%	22.0081	22.0081	22.0081	151
Apr 11 2024	21.9607	-0.02	-0.09%	21.92	21.9656	21.92	1,808
Apr 10 2024	21.98	-0.21	-0.95%	21.98	21.98	21.98	78
Apr 09 2024	22.191	0.08	0.37%	22.191	22.191	22.191	61
Apr 08 2024	22.11	0.01	0.05%	22.12	22.12	22.07	2,839
Apr 05 2024	22.10	-0.09	-0.41%	22.14	22.16	22.10	2,979
Apr 04 2024	22.19	0.02	0.09%	22.18	22.19	22.14	3,284
Apr 03 2024	22.1711	0.00	0.00%	22.16	22.1711	22.16	178
Apr 02 2024	22.1701	-0.01	-0.04%	22.1701	22.1701	22.1701	29
Apr 01 2024	22.1791	-0.14	-0.61%	22.25	22.25	22.13	3,369
Mar 28 2024	22.3151	0.00	0.01%	22.3498	22.35	22.30	976
Mar 27 2024	22.3126	0.07	0.30%	22.27	22.3126	22.23	1,390
Mar 26 2024	22.2453	0.01	0.02%	22.25	22.25	22.2217	565
Mar 25 2024	22.24	-0.05	-0.22%	22.28	22.28	22.24	460
Mar 22 2024	22.29	0.06	0.27%	22.32	22.32	22.27	2,161
Mar 21 2024	22.23	-0.06	-0.27%	22.22	22.23	22.22	138
Mar 20 2024	22.2901	0.04	0.18%	22.244	22.30	22.244	298
Mar 19 2024	22.25	0.05	0.22%	22.22	22.25	22.22	139
Mar 18 2024	22.2012	-0.01	-0.05%	22.23	22.23	22.18	879

RiverFront Dynamic Core ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions