We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1281 | -0.582058423944 | 22.0081 | 22.0081 | 21.78 | 935 | 21.84648274 | SP |
| 4 | -0.44 | -1.97132616487 | 22.32 | 22.35 | 21.78 | 1308 | 22.1091157 | SP |
| 12 | -0.4504 | -2.01698133486 | 22.3304 | 22.6066 | 21.78 | 2358 | 22.24764856 | SP |
| 26 | 0.83 | 3.94299287411 | 21.05 | 22.67 | 20.99 | 2510 | 22.12002322 | SP |
| 52 | -0.54 | -2.40856378234 | 22.42 | 22.67 | 20.99 | 3721 | 21.9757627 | SP |
| 156 | -3.44 | -13.5860979463 | 25.32 | 25.829 | 20.99 | 9752 | 23.30949948 | SP |
| 260 | -2.45 | -10.0698725853 | 24.33 | 26.6 | 20.99 | 11825 | 24.44768421 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 21.8616 | -0.02 | -0.10 | 21.85 | 21.8616 | 21.85 | 425 |
| 1713393000 | 21.884 | 0.07 | 0.34 | 21.84 | 21.884 | 21.84 | 549 |
| 1713306600 | 21.8097 | -0.04 | -0.18 | 21.82 | 21.82 | 21.78 | 1586 |
| 1713220200 | 21.85 | -0.16 | -0.72 | 21.86 | 21.86 | 21.82 | 1965 |
| 1712961000 | 22.0081 | 0.05 | 0.22 | 22.0081 | 22.0081 | 22.0081 | 151 |
| 1712874600 | 21.9607 | -0.02 | -0.09 | 21.92 | 21.9656 | 21.92 | 1808 |
| 1712788200 | 21.98 | -0.21 | -0.95 | 21.98 | 21.98 | 21.98 | 78 |
| 1712701800 | 22.191 | 0.08 | 0.37 | 22.191 | 22.191 | 22.191 | 61 |
| 1712615400 | 22.11 | 0.01 | 0.05 | 22.12 | 22.12 | 22.07 | 2839 |
| 1712356200 | 22.1 | -0.09 | -0.41 | 22.14 | 22.16 | 22.1 | 2979 |
| 1712269800 | 22.19 | 0.02 | 0.09 | 22.18 | 22.19 | 22.14 | 3284 |
| 1712183400 | 22.1711 | 0 | 0.00 | 22.16 | 22.1711 | 22.16 | 178 |
| 1712097000 | 22.1701 | -0.01 | -0.04 | 22.1701 | 22.1701 | 22.1701 | 29 |
| 1712010600 | 22.1791 | -0.14 | -0.61 | 22.25 | 22.25 | 22.13 | 3369 |
| 1711665000 | 22.3151 | 0 | 0.01 | 22.3498 | 22.35 | 22.3 | 976 |
| 1711578600 | 22.3126 | 0.07 | 0.30 | 22.27 | 22.3126 | 22.23 | 1390 |
| 1711492200 | 22.2453 | 0.01 | 0.02 | 22.25 | 22.25 | 22.2217 | 565 |
| 1711405800 | 22.24 | -0.05 | -0.22 | 22.28 | 22.28 | 22.24 | 460 |
| 1711146600 | 22.29 | 0.06 | 0.27 | 22.32 | 22.32 | 22.27 | 2161 |
| 1711060200 | 22.23 | -0.06 | -0.27 | 22.22 | 22.23 | 22.22 | 138 |
| 1710973800 | 22.2901 | 0.04 | 0.18 | 22.244 | 22.3 | 22.244 | 298 |
| 1710887400 | 22.25 | 0.05 | 0.22 | 22.22 | 22.25 | 22.22 | 139 |
| 1710801000 | 22.2012 | -0.01 | -0.05 | 22.23 | 22.23 | 22.18 | 879 |
| 1710541800 | 22.212 | -0.02 | -0.07 | 22.22 | 22.22 | 22.21 | 1676 |
| 1710455400 | 22.2274 | -0.11 | -0.49 | 22.21 | 22.2274 | 22.21 | 456 |
| 1710369000 | 22.336 | -0.02 | -0.10 | 22.34 | 22.34 | 22.311 | 148 |
| 1710282600 | 22.3581 | -0.04 | -0.19 | 22.3798 | 22.38 | 22.33 | 436 |
| 1710196200 | 22.4005 | -0.02 | -0.09 | 22.41 | 22.42 | 22.39 | 1792 |
| 1709940600 | 22.4199 | 0.02 | 0.09 | 22.4 | 22.4199 | 22.4 | 66 |
| 1709854200 | 22.4 | 0.04 | 0.18 | 22.37 | 22.4 | 22.37 | 323 |
| 1709767800 | 22.3601 | 0.02 | 0.11 | 22.36 | 22.3601 | 22.32 | 3923 |
| 1709681400 | 22.3354 | 0.09 | 0.38 | 22.34 | 22.34 | 22.32 | 610 |
| 1709595000 | 22.2501 | -0.04 | -0.17 | 22.24 | 22.2501 | 22.24 | 63 |
| 1709335800 | 22.2886 | 0.1 | 0.44 | 22.24 | 22.2886 | 22.24 | 873 |
| 1709249400 | 22.19 | 0.03 | 0.13 | 22.2 | 22.21 | 22.19 | 1636 |
| 1709163000 | 22.1621 | 0.01 | 0.03 | 22.14 | 22.176 | 22.14 | 1886 |
| 1709076600 | 22.1554 | -0.03 | -0.12 | 22.18 | 22.1999 | 22.1554 | 200 |
| 1708990200 | 22.1812 | -0.04 | -0.18 | 22.22 | 22.22 | 22.09 | 2050 |
| 1708731000 | 22.2215 | 0.07 | 0.30 | 22.2398 | 22.2398 | 22.21 | 1181 |
| 1708644600 | 22.155 | -0.08 | -0.37 | 22.17 | 22.17 | 22.14 | 1280 |
| 1708558200 | 22.2366 | -0.05 | -0.22 | 22.3 | 22.3 | 22.211 | 1818 |
| 1708471800 | 22.2856 | 0.07 | 0.32 | 22.25 | 22.2856 | 22.25 | 3242 |
| 1708126200 | 22.2151 | -0.08 | -0.35 | 22.23 | 22.23 | 22.21 | 4397 |
| 1708039800 | 22.2924 | 0.06 | 0.29 | 22.29 | 22.31 | 22.2803 | 25415 |
| 1707953400 | 22.2282 | 0.06 | 0.27 | 22.23 | 22.23 | 22.21 | 31816 |
| 1707867000 | 22.169 | -0.16 | -0.73 | 22.21 | 22.21 | 22.169 | 1954 |
| 1707780600 | 22.3324 | 0.02 | 0.08 | 22.31 | 22.3324 | 22.31 | 376 |
| 1707521400 | 22.3144 | -0.01 | -0.03 | 22.31 | 22.3144 | 22.31 | 279 |
| 1707435000 | 22.32 | -0.06 | -0.27 | 22.3497 | 22.3498 | 22.3001 | 323 |
| 1707348600 | 22.3798 | -0.02 | -0.09 | 22.361 | 22.3798 | 22.361 | 11161 |
| 1707262200 | 22.4 | 0.09 | 0.41 | 22.4 | 22.4 | 22.4 | 138 |
| 1707175800 | 22.3088 | -0.15 | -0.66 | 22.28 | 22.3299 | 22.28 | 1376 |
| 1706916600 | 22.4571 | -0.15 | -0.66 | 22.436 | 22.4571 | 22.436 | 134 |
| 1706830200 | 22.6066 | 0.13 | 0.59 | 22.6066 | 22.6066 | 22.6066 | 81 |
| 1706743800 | 22.473 | 0.06 | 0.25 | 22.49 | 22.5199 | 22.473 | 1778 |
| 1706657400 | 22.416 | 0.02 | 0.10 | 22.43 | 22.43 | 22.35 | 1868 |
| 1706571000 | 22.3946 | 0.08 | 0.35 | 22.38 | 22.3946 | 22.3502 | 323 |
| 1706311800 | 22.3176 | -0.04 | -0.19 | 22.3304 | 22.3304 | 22.29 | 5393 |
| 1706225400 | 22.36 | 0.01 | 0.05 | 22.34 | 22.36 | 22.34 | 31 |
| 1706139000 | 22.3494 | -0.04 | -0.19 | 22.3101 | 22.406 | 22.3101 | 4485 |
| 1706052600 | 22.3915 | -0.03 | -0.15 | 22.39 | 22.3915 | 22.39 | 1105 |
| 1705966200 | 22.4246 | 0.05 | 0.21 | 22.41 | 22.4246 | 22.41 | 1389 |
| 1705707000 | 22.3769 | 0.02 | 0.07 | 22.36 | 22.3769 | 22.3429 | 12848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
