We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2 | 2 | 2.05 | 1.92 | 1119991 | 2.00501413 | CS |
| 4 | -0.01 | -0.507614213198 | 1.97 | 2.1978 | 1.92 | 1565485 | 2.0395554 | CS |
| 12 | 0.66 | 50.7692307692 | 1.3 | 2.1978 | 1.25 | 1703790 | 1.74107494 | CS |
| 26 | 0.16 | 8.88888888889 | 1.8 | 2.1978 | 1.25 | 1885681 | 1.60407949 | CS |
| 52 | 0.19 | 10.7344632768 | 1.77 | 2.43 | 1.25 | 2069748 | 1.77388594 | CS |
| 156 | -0.51 | -20.6477732794 | 2.47 | 5.09 | 1.25 | 2309616 | 2.59029127 | CS |
| 260 | -3.21 | -62.0889748549 | 5.17 | 5.54 | 0.43011 | 2194384 | 2.27568718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2 | 0.01 | 0.50 | 2.0099999 | 2.02 | 1.96 | 1150056 |
| 1714084200 | 1.99 | 0.03 | 1.53 | 1.95 | 1.99 | 1.92 | 1127637 |
| 1713997800 | 1.96 | -0.06 | -2.97 | 2 | 2.02 | 1.96 | 920478 |
| 1713911400 | 2.02 | -0.02 | -0.98 | 2.0099999 | 2.025 | 1.97 | 1157148 |
| 1713825000 | 2.04 | 0.02 | 0.99 | 2 | 2.05 | 1.96 | 1309555 |
| 1713565800 | 2.02 | 0.05 | 2.54 | 1.94 | 2.05 | 1.9213 | 1298688 |
| 1713479400 | 1.97 | -0.04 | -1.99 | 2 | 2.05 | 1.96 | 1218439 |
| 1713393000 | 2.0099999 | -0.06 | -2.90 | 2.05 | 2.09 | 1.99 | 866330 |
| 1713306600 | 2.07 | 0.01 | 0.49 | 2.08 | 2.08 | 1.99 | 1263479 |
| 1713220200 | 2.06 | -0.02 | -0.96 | 2.11 | 2.12 | 2.05 | 1483515 |
| 1712961000 | 2.08 | -0.04 | -1.89 | 2.17 | 2.1978 | 2.055 | 1800159 |
| 1712874600 | 2.12 | 0.04 | 1.92 | 2.09 | 2.14 | 2.08 | 2730134 |
| 1712788200 | 2.08 | 0.03 | 1.46 | 2.02 | 2.1 | 2.0099999 | 1714282 |
| 1712701800 | 2.05 | -0.02 | -0.97 | 2.07 | 2.1 | 2.04 | 1189055 |
| 1712615400 | 2.07 | 0.03 | 1.47 | 2.07 | 2.0995 | 2.0301 | 1841567 |
| 1712356200 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.06 | 1.99 | 1297226 |
| 1712269800 | 2 | -0.09 | -4.31 | 2.1 | 2.1 | 1.975 | 2875875 |
| 1712183400 | 2.09 | 0.1 | 5.03 | 2 | 2.09 | 1.985 | 2837150 |
| 1712097000 | 1.99 | 0.01 | 0.51 | 2.0099999 | 2.04 | 1.95 | 2005343 |
| 1712010600 | 1.98 | 0.02 | 1.02 | 1.97 | 2.0099999 | 1.94 | 1699682 |
| 1711665000 | 1.96 | 0.04 | 2.08 | 1.92 | 1.975 | 1.9 | 1709418 |
| 1711578600 | 1.92 | 0.02 | 1.05 | 1.87 | 1.94 | 1.86 | 1873348 |
| 1711492200 | 1.9 | -0.07 | -3.55 | 1.97 | 1.97 | 1.88 | 1365583 |
| 1711405800 | 1.97 | 0.11 | 5.91 | 1.88 | 1.98 | 1.88 | 2615658 |
| 1711146600 | 1.86 | -0.05 | -2.62 | 1.9 | 1.91 | 1.85 | 922894 |
| 1711060200 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.88 | 1142398 |
| 1710973800 | 1.9 | 0.08 | 4.40 | 1.82 | 1.93 | 1.785 | 2839074 |
| 1710887400 | 1.82 | -0.04 | -2.15 | 1.84 | 1.88 | 1.82 | 1661922 |
| 1710801000 | 1.86 | -0.01 | -0.53 | 1.88 | 1.9 | 1.78 | 3177494 |
| 1710541800 | 1.87 | 0.08 | 4.47 | 1.81 | 1.9 | 1.8 | 3300065 |
| 1710455400 | 1.79 | 0.09 | 5.29 | 1.72 | 1.81 | 1.71 | 3532905 |
| 1710369000 | 1.7 | 0.04 | 2.41 | 1.67 | 1.78 | 1.67 | 2812492 |
| 1710282600 | 1.66 | 0.05 | 3.11 | 1.59 | 1.68 | 1.5601 | 2942788 |
| 1710196200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.6299999 | 1.49 | 2968317 |
| 1709940600 | 1.56 | 0.11 | 7.59 | 1.47 | 1.58 | 1.47 | 4322482 |
| 1709854200 | 1.45 | 0.03 | 2.11 | 1.43 | 1.46 | 1.41 | 1128809 |
| 1709767800 | 1.42 | 0.02 | 1.43 | 1.43 | 1.45 | 1.3899999 | 1274861 |
| 1709681400 | 1.4 | -0.03 | -2.10 | 1.42 | 1.45 | 1.4 | 1031849 |
| 1709595000 | 1.43 | -0.04 | -2.72 | 1.48 | 1.485 | 1.4112 | 1335709 |
| 1709335800 | 1.47 | 0.04 | 2.80 | 1.45 | 1.49 | 1.43 | 1641761 |
| 1709249400 | 1.43 | 0.03 | 2.14 | 1.41 | 1.44 | 1.4 | 1392208 |
| 1709163000 | 1.4 | -0.03 | -2.10 | 1.42 | 1.445 | 1.3899999 | 780696 |
| 1709076600 | 1.43 | 0.07 | 5.15 | 1.36 | 1.435 | 1.36 | 1219891 |
| 1708990200 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3899999 | 1.35 | 719333 |
| 1708731000 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 897214 |
| 1708644600 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.45 | 1.3799999 | 990830 |
| 1708558200 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.47 | 1.3799999 | 1723166 |
| 1708471800 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.43 | 1.37 | 1007521 |
| 1708126200 | 1.42 | 0.02 | 1.43 | 1.4 | 1.44 | 1.375 | 2539049 |
| 1708039800 | 1.4 | 0.08 | 6.06 | 1.31 | 1.4 | 1.31 | 1898355 |
| 1707953400 | 1.32 | 0.02 | 1.54 | 1.33 | 1.35 | 1.3 | 1133374 |
| 1707867000 | 1.3 | -0.05 | -3.70 | 1.31 | 1.35 | 1.3 | 1597417 |
| 1707780600 | 1.35 | 0.05 | 3.85 | 1.29 | 1.37 | 1.28 | 1865697 |
| 1707521400 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.29 | 1356337 |
| 1707435000 | 1.32 | 0.04 | 3.13 | 1.29 | 1.32 | 1.27 | 1219384 |
| 1707348600 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3097 | 1.26 | 1243500 |
| 1707262200 | 1.31 | 0.06 | 4.80 | 1.25 | 1.33 | 1.25 | 1334174 |
| 1707175800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1365897 |
| 1706916600 | 1.3 | -0.07 | -5.11 | 1.35 | 1.37 | 1.3 | 1810877 |
| 1706830200 | 1.37 | -0.02 | -1.44 | 1.4 | 1.44 | 1.37 | 1694546 |
| 1706743800 | 1.3899999 | -0.06 | -4.14 | 1.41 | 1.44 | 1.3799999 | 1752968 |
| 1706657400 | 1.45 | 0.08 | 5.84 | 1.36 | 1.45 | 1.34 | 2408341 |
| 1706571000 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.34 | 1153528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
