Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RCG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.62 | 0.02 | 1.25% | 1.68 | 1.68 | 1.61 | 2,206 |
| Apr 25 2024 | 1.60 | 0.02 | 1.27% | 1.625 | 1.68 | 1.57 | 10,008 |
| Apr 24 2024 | 1.58 | -0.09 | -5.20% | 1.66 | 1.66 | 1.58 | 628 |
| Apr 23 2024 | 1.6667 | 0.05 | 2.88% | 1.65 | 1.6799 | 1.62 | 21,696 |
| Apr 22 2024 | 1.62 | -0.02 | -1.22% | 1.65 | 1.65 | 1.6199 | 732 |
| Apr 19 2024 | 1.64 | 0.05 | 3.14% | 1.64 | 1.64 | 1.59 | 2,415 |
| Apr 18 2024 | 1.59 | 0.01 | 0.63% | 1.635 | 1.635 | 1.59 | 4,834 |
| Apr 17 2024 | 1.58 | 0.00 | 0.00% | 1.60 | 1.60 | 1.58 | 218 |
| Apr 16 2024 | 1.58 | -0.05 | -3.07% | 1.62 | 1.6437 | 1.58 | 14,968 |
| Apr 15 2024 | 1.63 | 0.04 | 2.52% | 1.62 | 1.6488 | 1.60 | 17,702 |
| Apr 12 2024 | 1.59 | 0.01 | 0.63% | 1.6108 | 1.62 | 1.59 | 16,566 |
| Apr 11 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.6035 | 1.55 | 17,107 |
| Apr 10 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.6025 | 1.59 | 8,610 |
| Apr 09 2024 | 1.59 | -0.05 | -3.05% | 1.59 | 1.6484 | 1.58 | 9,456 |
| Apr 08 2024 | 1.64 | 0.02 | 1.24% | 1.57 | 1.64 | 1.5299 | 20,255 |
| Apr 05 2024 | 1.6199 | -0.05 | -2.94% | 1.67 | 1.67 | 1.61 | 3,997 |
| Apr 04 2024 | 1.6689 | 0.04 | 2.39% | 1.62 | 1.669 | 1.62 | 2,326 |
| Apr 03 2024 | 1.63 | 0.00 | -0.01% | 1.65 | 1.6944 | 1.59 | 35,965 |
| Apr 02 2024 | 1.6301 | 0.04 | 2.28% | 1.60 | 1.6301 | 1.58 | 14,955 |
| Apr 01 2024 | 1.5938 | 0.01 | 0.87% | 1.60 | 1.6099 | 1.58 | 12,418 |
| Mar 28 2024 | 1.58 | -0.02 | -0.94% | 1.5801 | 1.6096 | 1.56 | 4,030 |
| Mar 27 2024 | 1.595 | -0.01 | -0.31% | 1.61 | 1.61 | 1.595 | 202 |
| Mar 26 2024 | 1.60 | 0.05 | 3.23% | 1.56 | 1.60 | 1.56 | 433 |
| Mar 25 2024 | 1.55 | -0.05 | -3.13% | 1.63 | 1.63 | 1.54 | 15,639 |
| Mar 22 2024 | 1.60 | -0.03 | -1.83% | 1.63 | 1.63 | 1.58 | 4,044 |
| Mar 21 2024 | 1.6299 | 0.05 | 3.16% | 1.63 | 1.63 | 1.61 | 3,229 |
| Mar 20 2024 | 1.58 | -0.04 | -2.47% | 1.64 | 1.64 | 1.58 | 2,967 |
| Mar 19 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.64 | 1.60 | 1,889 |
| Mar 18 2024 | 1.60 | 0.00 | 0.00% | 1.61 | 1.6344 | 1.60 | 2,339 |
| Mar 15 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.64 | 1.60 | 7,546 |
| Mar 14 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.58 | 1.58 | 252 |
| Mar 13 2024 | 1.57 | -0.01 | -0.63% | 1.60 | 1.60 | 1.57 | 3,580 |
| Mar 12 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.58 | 2,119 |
| Mar 11 2024 | 1.58 | 0.00 | 0.00% | 1.52 | 1.58 | 1.52 | 3,499 |
| Mar 08 2024 | 1.58 | 0.00 | 0.00% | 1.5799 | 1.5965 | 1.5799 | 3,946 |
| Mar 07 2024 | 1.58 | 0.00 | 0.00% | 1.54 | 1.586 | 1.54 | 8,181 |
| Mar 06 2024 | 1.58 | 0.02 | 1.28% | 1.59 | 1.60 | 1.57 | 4,978 |
| Mar 05 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.64 | 1.5499 | 14,637 |
| Mar 04 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.58 | 1.5402 | 21,627 |
| Mar 01 2024 | 1.58 | 0.00 | 0.00% | 1.6002 | 1.6002 | 1.58 | 2,259 |
| Feb 29 2024 | 1.58 | 0.01 | 0.64% | 1.61 | 1.61 | 1.58 | 5,351 |
| Feb 28 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.60 | 1.56 | 9,760 |
| Feb 27 2024 | 1.59 | 0.01 | 0.63% | 1.57 | 1.59 | 1.57 | 6,179 |
| Feb 26 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.5947 | 1.57 | 11,422 |
| Feb 23 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.62 | 1.57 | 13,450 |
| Feb 22 2024 | 1.57 | -0.03 | -1.81% | 1.60 | 1.65 | 1.57 | 19,864 |
| Feb 21 2024 | 1.599 | 0.02 | 1.10% | 1.59 | 1.63 | 1.59 | 2,614 |
| Feb 20 2024 | 1.5816 | -0.03 | -1.76% | 1.58 | 1.66 | 1.58 | 5,190 |
| Feb 16 2024 | 1.61 | 0.00 | -0.01% | 1.58 | 1.6501 | 1.58 | 20,844 |
| Feb 15 2024 | 1.6101 | 0.00 | -0.09% | 1.6101 | 1.6101 | 1.6101 | 1,499 |
| Feb 14 2024 | 1.6115 | 0.02 | 1.35% | 1.60 | 1.66 | 1.60 | 5,497 |
| Feb 13 2024 | 1.5901 | -0.06 | -3.55% | 1.59 | 1.64 | 1.59 | 921 |
| Feb 12 2024 | 1.6487 | 0.01 | 0.45% | 1.60 | 1.6487 | 1.60 | 578 |
| Feb 09 2024 | 1.6413 | 0.04 | 2.58% | 1.59 | 1.6413 | 1.59 | 10,565 |
| Feb 08 2024 | 1.60 | -0.01 | -0.63% | 1.62 | 1.62 | 1.60 | 604 |
| Feb 07 2024 | 1.6101 | -0.05 | -3.01% | 1.63 | 1.6334 | 1.61 | 6,043 |
| Feb 06 2024 | 1.66 | 0.03 | 1.84% | 1.6301 | 1.66 | 1.6301 | 1,597 |
| Feb 05 2024 | 1.63 | -0.03 | -1.93% | 1.62 | 1.63 | 1.62 | 764 |
| Feb 02 2024 | 1.662 | 0.01 | 0.51% | 1.63 | 1.662 | 1.6201 | 1,854 |
| Feb 01 2024 | 1.6535 | -0.05 | -2.74% | 1.58 | 1.6535 | 1.58 | 10,984 |
| Jan 31 2024 | 1.70 | 0.05 | 2.91% | 1.70 | 1.70 | 1.70 | 2,123 |
| Jan 30 2024 | 1.652 | -0.01 | -0.75% | 1.63 | 1.70 | 1.63 | 3,211 |
| Jan 29 2024 | 1.6645 | 0.04 | 2.74% | 1.6999 | 1.6999 | 1.6645 | 3,304 |
