We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.301204819277 | 1.66 | 1.7 | 1.58 | 2690 | 1.62810245 | CS |
| 4 | 0.0542 | 3.36478768314 | 1.6108 | 1.7 | 1.57 | 5881 | 1.61571207 | CS |
| 12 | 0.085 | 5.37974683544 | 1.58 | 1.7 | 1.52 | 7668 | 1.59835127 | CS |
| 26 | -0.015 | -0.892857142857 | 1.68 | 1.75 | 1.52 | 6239 | 1.62848334 | CS |
| 52 | -0.125 | -6.98324022346 | 1.79 | 1.8999 | 1.52 | 5449 | 1.69350914 | CS |
| 156 | -1.025 | -38.1040892193 | 2.69 | 3.28 | 1.52 | 9699 | 2.25523197 | CS |
| 260 | 0.155 | 10.2649006623 | 1.51 | 3.28 | 0.9 | 13997 | 1.88415231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380200 | 1.665 | 0.01 | 0.30 | 1.68 | 1.7 | 1.665 | 4225 |
| 1715293800 | 1.66 | 0.07 | 4.08 | 1.6167 | 1.6617 | 1.6 | 6171 |
| 1715207400 | 1.595 | 0 | 0.00 | 1.59 | 1.605 | 1.59 | 2082 |
| 1715121000 | 1.595 | -0.01 | -0.32 | 1.6 | 1.6 | 1.59 | 3229 |
| 1715034600 | 1.6001 | -0.03 | -2.13 | 1.66 | 1.66 | 1.59 | 992 |
| 1714775400 | 1.635 | -0.03 | -1.85 | 1.66 | 1.66 | 1.58 | 978 |
| 1714689000 | 1.6658 | 0.1 | 6.10 | 1.62 | 1.6658 | 1.58 | 568 |
| 1714602600 | 1.57 | -0.02 | -1.26 | 1.6399999 | 1.6399999 | 1.57 | 2729 |
| 1714516200 | 1.59 | 0 | 0.00 | 1.65 | 1.65 | 1.59 | 551 |
| 1714429800 | 1.59 | -0.03 | -1.85 | 1.58 | 1.6599 | 1.58 | 8338 |
| 1714170600 | 1.62 | 0.02 | 1.25 | 1.68 | 1.68 | 1.61 | 2206 |
| 1714084200 | 1.6 | 0.02 | 1.27 | 1.625 | 1.68 | 1.57 | 10008 |
| 1713997800 | 1.58 | -0.09 | -5.20 | 1.66 | 1.66 | 1.58 | 628 |
| 1713911400 | 1.6667 | 0.05 | 2.88 | 1.65 | 1.6799 | 1.62 | 21696 |
| 1713825000 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.6198999 | 732 |
| 1713565800 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6399999 | 1.59 | 2415 |
| 1713479400 | 1.59 | 0.01 | 0.63 | 1.635 | 1.635 | 1.59 | 4834 |
| 1713393000 | 1.58 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 218 |
| 1713306600 | 1.58 | -0.05 | -3.07 | 1.62 | 1.6437 | 1.58 | 14968 |
| 1713220200 | 1.6299999 | 0.04 | 2.52 | 1.62 | 1.6488 | 1.6 | 17702 |
| 1712961000 | 1.59 | 0.01 | 0.63 | 1.6108 | 1.62 | 1.59 | 16566 |
| 1712874600 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6035 | 1.55 | 17107 |
| 1712788200 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6025 | 1.59 | 8610 |
| 1712701800 | 1.59 | -0.05 | -3.05 | 1.59 | 1.6484 | 1.58 | 9456 |
| 1712615400 | 1.6399999 | 0.02 | 1.24 | 1.57 | 1.6399999 | 1.5299 | 20255 |
| 1712356200 | 1.6198999 | -0.05 | -2.94 | 1.67 | 1.67 | 1.61 | 3997 |
| 1712269800 | 1.6689 | 0.04 | 2.39 | 1.62 | 1.669 | 1.62 | 2326 |
| 1712183400 | 1.6299999 | -0 | -0.01 | 1.65 | 1.6944 | 1.59 | 35965 |
| 1712097000 | 1.6301 | 0.04 | 2.28 | 1.6 | 1.6301 | 1.58 | 14955 |
| 1712010600 | 1.5938 | 0.01 | 0.87 | 1.6 | 1.6099 | 1.58 | 12418 |
| 1711665000 | 1.58 | -0.02 | -0.94 | 1.5801 | 1.6096 | 1.56 | 4030 |
| 1711578600 | 1.595 | -0.01 | -0.31 | 1.61 | 1.61 | 1.595 | 202 |
| 1711492200 | 1.6 | 0.05 | 3.23 | 1.56 | 1.6 | 1.56 | 433 |
| 1711405800 | 1.55 | -0.05 | -3.13 | 1.6299999 | 1.6299999 | 1.54 | 15639 |
| 1711146600 | 1.6 | -0.03 | -1.83 | 1.6299999 | 1.6299999 | 1.58 | 4044 |
| 1711060200 | 1.6298999 | 0.05 | 3.16 | 1.6299999 | 1.6299999 | 1.61 | 3229 |
| 1710973800 | 1.58 | -0.04 | -2.47 | 1.6399999 | 1.6399999 | 1.58 | 2967 |
| 1710887400 | 1.62 | 0.02 | 1.25 | 1.6 | 1.6399999 | 1.6 | 1889 |
| 1710801000 | 1.6 | 0 | 0.00 | 1.61 | 1.6344 | 1.6 | 2339 |
| 1710541800 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6399999 | 1.6 | 7546 |
| 1710455400 | 1.58 | 0.01 | 0.64 | 1.58 | 1.58 | 1.58 | 252 |
| 1710369000 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6 | 1.57 | 3580 |
| 1710282600 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.58 | 2119 |
| 1710196200 | 1.58 | 0 | 0.00 | 1.52 | 1.58 | 1.52 | 3499 |
| 1709940600 | 1.58 | 0 | 0.00 | 1.5799 | 1.5965 | 1.5799 | 3946 |
| 1709854200 | 1.58 | 0 | 0.00 | 1.54 | 1.586 | 1.54 | 8181 |
| 1709767800 | 1.58 | 0.02 | 1.28 | 1.59 | 1.6 | 1.57 | 4978 |
| 1709681400 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6399999 | 1.5499 | 14637 |
| 1709595000 | 1.55 | -0.03 | -1.90 | 1.58 | 1.58 | 1.5402 | 21627 |
| 1709335800 | 1.58 | 0 | 0.00 | 1.6002 | 1.6002 | 1.58 | 2259 |
| 1709249400 | 1.58 | 0.01 | 0.64 | 1.61 | 1.61 | 1.58 | 5351 |
| 1709163000 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6 | 1.56 | 9760 |
| 1709076600 | 1.59 | 0.01 | 0.63 | 1.57 | 1.59 | 1.57 | 6179 |
| 1708990200 | 1.58 | 0.01 | 0.64 | 1.57 | 1.5947 | 1.57 | 11422 |
| 1708731000 | 1.57 | 0 | 0.00 | 1.57 | 1.62 | 1.57 | 13450 |
| 1708644600 | 1.57 | -0.03 | -1.81 | 1.6 | 1.65 | 1.57 | 19864 |
| 1708558200 | 1.599 | 0.02 | 1.10 | 1.59 | 1.6299999 | 1.59 | 2614 |
| 1708471800 | 1.5815999 | -0.03 | -1.76 | 1.58 | 1.66 | 1.58 | 5190 |
| 1708126200 | 1.61 | -0 | -0.01 | 1.58 | 1.6500999 | 1.58 | 20844 |
| 1708039800 | 1.6101 | -0 | -0.09 | 1.6101 | 1.6101 | 1.6101 | 1499 |
| 1707953400 | 1.6115 | 0.02 | 1.35 | 1.6 | 1.66 | 1.6 | 5497 |
| 1707867000 | 1.5901 | -0.06 | -3.55 | 1.59 | 1.6399999 | 1.59 | 921 |
| 1707780600 | 1.6487 | 0.01 | 0.45 | 1.6 | 1.6487 | 1.6 | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
