RCG

RENN Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
RENN Fund Inc RCG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 3.65% 2.27 16:15:01
Open Price Low Price High Price Close Price Prev Close
2.15 2.15 2.30 2.27 2.19
more quote information »

RCG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.302.112.249,3380.010.44%
1 Month2.432.512.112.2520,936-0.16-6.58%
3 Months2.672.752.112.4516,904-0.40-14.98%
6 Months1.992.801.752.4521,1230.2814.07%
1 Year1.332.801.261.8926,3740.9470.68%
3 Years1.65012.800.901.6819,7310.619937.57%
5 Years1.092.800.901.5620,8231.18108.26%

RCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 2.19 -0.10 -4.37% 2.25 2.25 2.11 12,083
Jul 26 2021 2.29 0.08 3.62% 2.26 2.29 2.1868 5,315
Jul 23 2021 2.21 -0.09 -3.91% 2.25 2.29 2.21 9,395
Jul 22 2021 2.30 0.02 0.88% 2.30 2.30 2.30 160
Jul 21 2021 2.28 0.07 3.17% 2.26 2.2873 2.245 19,737
Jul 20 2021 2.21 0.05 2.31% 2.18 2.21 2.18 7,480
Jul 19 2021 2.16 0.05 2.37% 2.11 2.16 2.11 10,960
Jul 16 2021 2.11 -0.07 -3.21% 2.1896 2.20 2.11 9,031
Jul 15 2021 2.18 0.01 0.46% 2.16 2.21 2.16 1,796
Jul 14 2021 2.1701 0.05 2.36% 2.14 2.26 2.14 41,646
Jul 13 2021 2.12 -0.06 -2.75% 2.19 2.255 2.12 55,484
Jul 12 2021 2.18 -0.15 -6.44% 2.32 2.32 2.18 84,107
Jul 09 2021 2.33 -0.09 -3.72% 2.41 2.41 2.32 37,747
Jul 08 2021 2.42 0.02 0.83% 2.40 2.50 2.38 57,373
Jul 07 2021 2.40 -0.06 -2.34% 2.41 2.50 2.40 9,610
Jul 06 2021 2.4575 0.01 0.26% 2.45 2.465 2.4301 4,915
Jul 02 2021 2.4512 0.00 0.03% 2.44 2.495 2.4387 8,392
Jul 01 2021 2.4505 0.03 1.26% 2.43 2.47 2.43 3,951
Jun 30 2021 2.42 -0.03 -1.25% 2.43 2.51 2.41 18,605
Jun 29 2021 2.4507 -0.06 -2.56% 2.51 2.5292 2.42 32,714
Jun 28 2021 2.515 -0.05 -1.9% 2.55 2.55 2.48 9,499
See More Historical Prices ยป
Your Recent History
AMEX
RCG
RENN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 20:50:39