We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4181 | 1.57121382939 | 26.61 | 27.08 | 26.5916 | 379 | 26.84647631 | SP |
| 4 | -1.3119 | -4.62914608327 | 28.34 | 28.34 | 26.303 | 388 | 26.92479153 | SP |
| 12 | 1.6789 | 6.62308869708 | 25.3492 | 28.34 | 25.3492 | 367 | 26.63836895 | SP |
| 26 | 5.3291 | 24.5591962763 | 21.699 | 28.34 | 21.6863 | 671 | 24.6639817 | SP |
| 52 | 3.7081 | 15.9009433962 | 23.32 | 28.34 | 21.4966 | 647 | 24.56318817 | SP |
| 156 | 2.0681 | 8.28565705128 | 24.96 | 28.34 | 20.35 | 6457 | 21.89015516 | SP |
| 260 | 2.0681 | 8.28565705128 | 24.96 | 28.34 | 20.35 | 6457 | 21.89015516 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 26.8798 | 0.06 | 0.21 | 27.02 | 27.02 | 26.8798 | 515 |
| 1714084200 | 26.8226 | -0.14 | -0.51 | 26.8 | 26.839 | 26.8 | 124 |
| 1713997800 | 26.9613 | 0.02 | 0.09 | 27.08 | 27.08 | 26.9364 | 820 |
| 1713911400 | 26.9378 | 0.35 | 1.30 | 26.69 | 26.9378 | 26.69 | 8 |
| 1713825000 | 26.5916 | 0.24 | 0.92 | 26.61 | 26.61 | 26.5916 | 428 |
| 1713565800 | 26.3483 | -0 | -0.01 | 26.48 | 26.48 | 26.3483 | 117 |
| 1713479400 | 26.35 | 0.05 | 0.18 | 26.74 | 26.74 | 26.35 | 1194 |
| 1713393000 | 26.303 | -0.2 | -0.77 | 26.33 | 26.33 | 26.303 | 307 |
| 1713306600 | 26.5063 | -0.14 | -0.52 | 26.54 | 26.54 | 26.5063 | 614 |
| 1713220200 | 26.6447 | -0.26 | -0.95 | 26.6447 | 26.6447 | 26.6447 | 0 |
| 1712961000 | 26.9 | -0.42 | -1.55 | 27.0498 | 27.0498 | 26.9 | 792 |
| 1712874600 | 27.3231 | -0 | -0.02 | 27.207 | 27.3231 | 27.207 | 1139 |
| 1712788200 | 27.328 | -0.55 | -1.96 | 27.328 | 27.328 | 27.328 | 0 |
| 1712701800 | 27.873 | 0.02 | 0.09 | 27.82 | 27.873 | 27.8 | 483 |
| 1712615400 | 27.8484 | 0.1 | 0.36 | 27.8484 | 27.8484 | 27.8484 | 6 |
| 1712356200 | 27.7489 | 0.23 | 0.82 | 27.7489 | 27.7489 | 27.7489 | 8 |
| 1712269800 | 27.5219 | -0.27 | -0.96 | 27.5219 | 27.5219 | 27.5219 | 4 |
| 1712183400 | 27.7894 | 0.09 | 0.32 | 27.83 | 27.83 | 27.7894 | 202 |
| 1712097000 | 27.7015 | -0.47 | -1.66 | 27.7015 | 27.7015 | 27.7015 | 3 |
| 1712010600 | 28.17 | -0.1 | -0.37 | 28.34 | 28.34 | 28.17 | 214 |
| 1711665000 | 28.2736 | 0.16 | 0.57 | 28.27 | 28.2736 | 28.27 | 393 |
| 1711578600 | 28.1145 | 0.43 | 1.54 | 28.1145 | 28.1145 | 28.1145 | 1 |
| 1711492200 | 27.6886 | -0.04 | -0.14 | 27.82 | 27.82 | 27.6886 | 6 |
| 1711405800 | 27.7281 | 0 | 0.00 | 27.72 | 27.7281 | 27.68 | 213 |
| 1711146600 | 27.7274 | -0.23 | -0.82 | 27.82 | 27.82 | 27.7274 | 7 |
| 1711060200 | 27.9556 | 0.34 | 1.22 | 28.33 | 28.33 | 27.9556 | 65 |
| 1710973800 | 27.6194 | 0.36 | 1.32 | 27.45 | 27.6194 | 27.45 | 15 |
| 1710887400 | 27.2603 | 0.1 | 0.37 | 27.2603 | 27.2603 | 27.2603 | 0 |
| 1710801000 | 27.16 | -0.07 | -0.26 | 27.56 | 27.56 | 27.16 | 373 |
| 1710541800 | 27.23 | 0.01 | 0.03 | 27.24 | 27.24 | 27.23 | 3 |
| 1710455400 | 27.2206 | -0.32 | -1.17 | 27.23 | 27.23 | 27.12 | 1232 |
| 1710369000 | 27.5419 | 0.09 | 0.33 | 27.5419 | 27.5419 | 27.5419 | 41 |
| 1710282600 | 27.4501 | 0.15 | 0.55 | 27.48 | 27.48 | 27.4501 | 68 |
| 1710196200 | 27.2988 | -0.13 | -0.46 | 27.23 | 27.2988 | 27.23 | 737 |
| 1709940600 | 27.4242 | -0.14 | -0.49 | 27.55 | 27.55 | 27.4242 | 6 |
| 1709854200 | 27.5592 | 0.26 | 0.94 | 27.5592 | 27.5592 | 27.5592 | 3 |
| 1709767800 | 27.3026 | 0.16 | 0.60 | 27.25 | 27.3026 | 27.25 | 31 |
| 1709681400 | 27.1389 | -0.04 | -0.16 | 27.1389 | 27.1389 | 27.1389 | 39 |
| 1709595000 | 27.1826 | 0.23 | 0.86 | 27.83 | 27.83 | 27.1826 | 2 |
| 1709335800 | 26.9499 | 0.13 | 0.49 | 26.9499 | 26.9499 | 26.9499 | 2 |
| 1709249400 | 26.8175 | 0.23 | 0.87 | 26.78 | 26.8175 | 26.78 | 1856 |
| 1709163000 | 26.5869 | -0 | -0.01 | 26.63 | 26.63 | 26.55 | 540 |
| 1709076600 | 26.5898 | 0.09 | 0.35 | 26.5898 | 26.5898 | 26.5898 | 64 |
| 1708990200 | 26.4974 | -0.05 | -0.17 | 26.4974 | 26.4974 | 26.4974 | 37 |
| 1708731000 | 26.543 | 0.02 | 0.06 | 26.543 | 26.543 | 26.543 | 7 |
| 1708644600 | 26.5261 | 0.41 | 1.56 | 26.5261 | 26.5261 | 26.5261 | 20 |
| 1708558200 | 26.1174 | 0.07 | 0.28 | 26.1174 | 26.1174 | 26.1174 | 1 |
| 1708471800 | 26.0448 | -0.21 | -0.80 | 26.0448 | 26.0448 | 26.0448 | 1 |
| 1708126200 | 26.2543 | -0.24 | -0.92 | 26.2543 | 26.2543 | 26.2543 | 1 |
| 1708039800 | 26.4986 | 0.47 | 1.82 | 26.4986 | 26.4986 | 26.4986 | 0 |
| 1707953400 | 26.0244 | 0.41 | 1.59 | 25.8208 | 26.0244 | 25.8208 | 166 |
| 1707867000 | 25.6178 | -0.65 | -2.47 | 25.6178 | 25.6178 | 25.6178 | 3 |
| 1707780600 | 26.2662 | 0.27 | 1.05 | 25.84 | 26.2662 | 25.84 | 1890 |
| 1707521400 | 25.9934 | 0.21 | 0.81 | 25.9934 | 25.9934 | 25.9934 | 2 |
| 1707435000 | 25.7839 | 0.22 | 0.85 | 25.6477 | 25.7839 | 25.625 | 4549 |
| 1707348600 | 25.5655 | 0.12 | 0.48 | 25.5655 | 25.5655 | 25.5655 | 0 |
| 1707262200 | 25.4434 | 0.09 | 0.37 | 25.4434 | 25.4434 | 25.4434 | 27 |
| 1707175800 | 25.3492 | -0.25 | -0.99 | 25.3492 | 25.3492 | 25.3492 | 73 |
| 1706916600 | 25.6033 | 0.03 | 0.11 | 25.39 | 25.6033 | 25.39 | 15 |
| 1706830200 | 25.575 | 0.28 | 1.09 | 25.575 | 25.575 | 25.575 | 46 |
| 1706743800 | 25.2986 | -0.45 | -1.73 | 25.2986 | 25.2986 | 25.2986 | 1 |
| 1706657400 | 25.7447 | 0.01 | 0.03 | 25.7447 | 25.7447 | 25.7447 | 4 |
| 1706571000 | 25.7373 | 0.19 | 0.76 | 25.59 | 25.7373 | 25.59 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
