ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P Midcap 400 Qvm Multi Factor ETF

Invesco S&P Midcap 400 Qvm Multi Factor ETF (QVMM)

26.54
-0.1047
( -0.39% )
Updated: 13:33:07

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.54
Bid
-
Ask
-
Volume
614
26.54 Day's Range 26.54
21.4966 52 Week Range 28.34
Previous Close
26.6447
Open
26.54
Last Trade
564
@
26.54
Last Trade Time
13:03:59
Average Volume (3m)
330
Financial Volume
$ 16,296
VWAP
26.54

QVMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-4.6010064701727.8227.87326.5480527.2943123SP
4-0.91-3.3151183970927.4528.3426.5422227.52743886SP
121.05224.1282495939225.487828.3425.298633026.51834041SP
263.605315.719848090422.934728.3421.496666524.43183576SP
523.415514.770049082123.124528.3421.496664824.46482987SP
1561.586.3301282051324.9628.3420.35655021.88504135SP
2601.586.3301282051324.9628.3420.35655021.88504135SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 6.76
(286.29%)
156.57M
SXTCChina SXT Pharmaceuticals Inc
$ 1.74
(48.72%)
30.49M
JAGXJaguar Health Inc
$ 0.1744
(46.80%)
522.09M
PALIPalisade Bio Inc
$ 5.9599
(43.27%)
27.02M
MCBCMacatawa Bank Corporation
$ 13.71
(38.07%)
1.33M
PACBPacific Biosciences of California Inc
$ 1.585
(-44.09%)
35.84M
RVYLRYVYL Inc
$ 1.42
(-31.10%)
795.96k
SYTASiyata Mobile Inc
$ 2.40
(-27.71%)
41.5k
MDJHMDJM Ltd
$ 1.15
(-27.67%)
28.38k
KAVLKaival Brands Innovations Group Inc
$ 4.64
(-26.35%)
1.4M
JAGXJaguar Health Inc
$ 0.1744
(46.80%)
522.09M
WISAWiSA Technologies Inc
$ 6.76
(286.29%)
156.57M
SQQQProShares UltraPro Short QQQ
$ 11.37
(-0.61%)
101.81M
TSLATesla Inc
$ 157.00
(-2.77%)
69.18M
NKLANikola Corporation
$ 0.676
(3.43%)
65.33M

Discussion

View Full Feed
okwife okwife 3 minutes ago
$DBMM$$$$ https://www.dbmmgroup.com/shareholders-update-april-15-2024/
DBMM
DarkPool DarkPool 4 minutes ago
Floor falls out you know the zionist are running for cover. Lol
SPY
otcsource otcsource 4 minutes ago
BUYER BEWARE!! RS COMING RS COMING KEGS has sent out PR after PR and the Shareholder Value is at 0.00001 and 0.0001!! It is a SAD DAY TO BE a shareholder of KEGS! THE CEO FILES an RS and walks off with no explanation whatsoever!! THEY DO NOT CARE ABOUT COMMONS and now BAGHOLDERS are now making t
KEGS
Awl416 Awl416 4 minutes ago
Buy high sell low
AWIN
NewBornTrade NewBornTrade 4 minutes ago
This board is chatty !

Still consolidating here and we will be waiting for the next update.

$ILST
ILST
surfkast surfkast 4 minutes ago
You did see who the selling stock holders are.
All of George's cronies.
The filing is to make the shares free trading so they can be sold. The filing has nothing to do with the company or the share holders future.
Plus, We will not receive any of the proceeds from this offer
FORW
Monksdream Monksdream 4 minutes ago
NXU new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/16/ksc[uIMG_7439.gif
NXU
uber darthium uber darthium 4 minutes ago
This should be stickied

waterchaser
Re: Poo28 post# 343002
Tuesday, April 16, 2024 12:55:11 PM
Post# of 343018
Nor have you, right?
You have never operated at the BOD or strategic level

Of course, the author of that post cannot re
DBMM
oilin07 oilin07 5 minutes ago
.20+ close
JAGX
Reconnoiter Reconnoiter 5 minutes ago
There’s hardly any volume, it looks worse than it is.
MVNT
Louied91 Louied91 5 minutes ago
$KAVL Kaival Brands Innovations Group Inc. (NASDAQ: KAVL) Stock Hits 6-Month High: What’s Ahead?


https://thestreetreports.com/kaival-brands-innovations-group-inc-nasdaq-kavl-stock-hits-6-month-high-whats-ahead/

On April 15, 2024, Kaival Brands Innovations Group
KAVL
Zorax Zorax 5 minutes ago
Like you said you did at $17!! Maybe you'll get in the money! Good luck! Got a link for that?
DJT
powerbattles powerbattles 5 minutes ago
GTSM is short and normally put-up fake bids.
EMGE
lasernat lasernat 5 minutes ago
ABQQ it wouldn't matter if there were. There is no dilution. The OS is fixed and anything Deng has cannot be sold. Any other trades are just flippers EVEN if they were related to Deng
ABQQ
jedijazz jedijazz 5 minutes ago
$AVRW #OTCQB Avenir Wellness Solutions Issued a Marketing Growth Plans to Shareholders for Seratopical Revolution Skin Care Line with Support from Nicole Kidman and Facial Plastic Surgeon Dr. Michael Persky

New TikTok Shop Ready for Launch to Help Grow Brand Awareness and Product Sale
AVRW
solong solong 5 minutes ago
This showed up this morning: "IT IS HEREBY ORDERED AND ADJUDGED, that SYNERGY MANAGEMENT GROUP, LLC, the Custodian, is hereby discharged as custodian and the custodianship is terminated as of the date of this Order.

DONE AND ORDERED in Chambers ...on the 11th day of April, 2024."
NHYF
wow_happens28 wow_happens28 6 minutes ago
Frankie Valli and the Four Seasons "Rag Doll" 1964

Only 60 years old. If my parents played a 60 year old song when I was 12, years old, it seriously would have been from 1895 as I am 77 now.

https://www.youtube.com/watch?v=EwuL3Up_mpg
jedijazz jedijazz 6 minutes ago
$AVRW #OTCQB Avenir Wellness Solutions Issued a Marketing Growth Plans to Shareholders for Seratopical Revolution Skin Care Line with Support from Nicole Kidman and Facial Plastic Surgeon Dr. Michael Persky

New TikTok Shop Ready for Launch to Help Grow Brand Awareness and Product Sale
AVRW
bigtalan bigtalan 6 minutes ago
Kinda of a conflict of interest , your the CEO of the selling company and then going to be the ceo of 1 of the subs , and your on the board that votes to increase shares that are then used to buy your two subs that you then will be incharge of 1 of them. You also were given your shares up front whil
ENZC
diggitydoodle diggitydoodle 6 minutes ago
Looks like no report today, unless a late surprise. Now, after hours would make sense.
So today...low volume so far. Pps still frozen. 2 mill sells out of 13 mill+ traded, higher than usual.
On to tomorrow for the big reveal. Maybe.
RNVA!!$$$$$??????
RNVA
ImjinBridger ImjinBridger 6 minutes ago
1. They haven't sold anything yet.
2. That response was copy/pasted from a decade ago.
KBLB
benhor benhor 6 minutes ago
$JAGX Power hour .30
JAGX
GrannPiano GrannPiano 6 minutes ago
I googled JMHO and it says “Just My Herpes Outbreak”

You should not post when you are having a flare up!
NWBO
Monksdream Monksdream 6 minutes ago
RNAZ new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/16/yznhjIMG_7438.gif
RNAZ

Your Recent History

Delayed Upgrade Clock