We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.41685309471 | 26.82 | 26.8678 | 26.34 | 2684 | 26.70781519 | SP |
| 4 | -0.91 | -3.32723948812 | 27.35 | 27.56 | 26.13 | 2707 | 26.90118107 | SP |
| 12 | 0.37 | 1.41925584964 | 26.07 | 28 | 25.92 | 4957 | 26.90004213 | SP |
| 26 | 3.87 | 17.1466548516 | 22.57 | 28 | 22.42 | 9183 | 25.7145121 | SP |
| 52 | 3.6536 | 16.0341256188 | 22.7864 | 28 | 22.2821 | 6625 | 25.12357769 | SP |
| 156 | 1.38 | 5.50678371907 | 25.06 | 28 | 19.82 | 6427 | 24.20796264 | SP |
| 260 | 1.38 | 5.50678371907 | 25.06 | 28 | 19.82 | 6427 | 24.20796264 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 26.4481 | -0.39 | -1.45 | 26.75 | 26.75 | 26.4481 | 1318 |
| 1714429800 | 26.8366 | 0.13 | 0.48 | 26.8 | 26.8678 | 26.8 | 1343 |
| 1714170600 | 26.7071 | 0.1 | 0.36 | 26.86 | 26.86 | 26.7071 | 344 |
| 1714084200 | 26.6118 | -0.14 | -0.53 | 26.34 | 26.62 | 26.34 | 2086 |
| 1713997800 | 26.7531 | -0.01 | -0.06 | 26.82 | 26.855 | 26.65 | 8276 |
| 1713911400 | 26.768 | 0.33 | 1.26 | 26.54 | 26.829 | 26.54 | 12048 |
| 1713825000 | 26.436 | 0.27 | 1.05 | 26.44 | 26.44 | 26.2899 | 1131 |
| 1713565800 | 26.1621 | -0.18 | -0.69 | 26.5 | 26.5 | 26.13 | 3259 |
| 1713479400 | 26.3446 | -0.06 | -0.23 | 26.3446 | 26.3446 | 26.3446 | 65 |
| 1713393000 | 26.4045 | -0.16 | -0.61 | 26.66 | 26.66 | 26.4045 | 298 |
| 1713306600 | 26.5655 | -0.06 | -0.24 | 26.5 | 26.59 | 26.5 | 2351 |
| 1713220200 | 26.6295 | -0.19 | -0.71 | 27.08 | 27.08 | 26.6295 | 686 |
| 1712961000 | 26.8203 | -0.42 | -1.56 | 27.14 | 27.14 | 26.8101 | 1474 |
| 1712874600 | 27.2445 | 0.06 | 0.22 | 27.52 | 27.52 | 27.2445 | 243 |
| 1712788200 | 27.1851 | -0.25 | -0.91 | 27.02 | 27.2699 | 27.02 | 2061 |
| 1712701800 | 27.435 | 0.04 | 0.16 | 27.54 | 27.54 | 27.3754 | 1542 |
| 1712615400 | 27.39 | -0.01 | -0.02 | 27.48 | 27.48 | 27.365 | 665 |
| 1712356200 | 27.3961 | 0.25 | 0.93 | 27.2 | 27.43 | 27.2 | 3036 |
| 1712269800 | 27.1429 | -0.22 | -0.82 | 27.56 | 27.56 | 27.1429 | 751 |
| 1712183400 | 27.3662 | 0.07 | 0.24 | 27.35 | 27.45 | 27.26 | 10788 |
| 1712097000 | 27.3 | -0.27 | -0.99 | 27.36 | 27.36 | 27.3 | 5785 |
| 1712010600 | 27.5719 | -0.2 | -0.73 | 27.87 | 27.87 | 27.54 | 12350 |
| 1711665000 | 27.7758 | 0.1 | 0.36 | 28 | 28 | 27.74 | 1402 |
| 1711578600 | 27.6771 | 0.14 | 0.51 | 27.77 | 27.77 | 27.535 | 1309 |
| 1711492200 | 27.5359 | -0.02 | -0.09 | 27.6 | 27.825 | 27.5359 | 2640 |
| 1711405800 | 27.56 | -0.05 | -0.16 | 27.68 | 27.72 | 27.56 | 2650 |
| 1711146600 | 27.6055 | -0.05 | -0.17 | 27.74 | 27.74 | 27.6055 | 531 |
| 1711060200 | 27.6523 | 0.2 | 0.73 | 27.69 | 27.76 | 27.6523 | 1597 |
| 1710973800 | 27.4517 | 0.2 | 0.73 | 27.36 | 27.53 | 27.23 | 5317 |
| 1710887400 | 27.2531 | 0.09 | 0.32 | 27.26 | 27.26 | 27.1199 | 2190 |
| 1710801000 | 27.1673 | 0 | 0.00 | 27.38 | 27.38 | 27.1673 | 275 |
| 1710541800 | 27.167 | 0.03 | 0.11 | 27.22 | 27.22 | 27.167 | 1258 |
| 1710455400 | 27.1369 | -0.31 | -1.14 | 27.59 | 27.59 | 27.0551 | 4833 |
| 1710369000 | 27.4487 | 0.03 | 0.11 | 27.43 | 27.54 | 27.43 | 3277 |
| 1710282600 | 27.4172 | 0.22 | 0.81 | 27.25 | 27.4172 | 27.25 | 385 |
| 1710196200 | 27.1975 | 0.04 | 0.15 | 27.08 | 27.1975 | 27.08 | 2158 |
| 1709940600 | 27.1559 | -0.19 | -0.68 | 27.38 | 27.45 | 27.1559 | 1624 |
| 1709854200 | 27.3427 | 0.26 | 0.96 | 27.21 | 27.3904 | 27.21 | 9443 |
| 1709767800 | 27.0817 | 0.13 | 0.50 | 27.22 | 27.22 | 27.0399 | 6872 |
| 1709681400 | 26.9471 | -0.22 | -0.82 | 27.23 | 27.23 | 26.85 | 8271 |
| 1709595000 | 27.17 | 0.02 | 0.07 | 27.25 | 27.33 | 27.17 | 3555 |
| 1709335800 | 27.1517 | 0.18 | 0.67 | 27.26 | 27.26 | 27.1407 | 384 |
| 1709249400 | 26.97 | 0.1 | 0.37 | 26.88 | 27.05 | 26.88 | 11846 |
| 1709163000 | 26.87 | -0.04 | -0.13 | 27.13 | 27.13 | 26.82 | 9557 |
| 1709076600 | 26.905 | 0.06 | 0.21 | 26.86 | 26.905 | 26.795 | 22508 |
| 1708990200 | 26.8494 | 0.11 | 0.42 | 26.77 | 26.92 | 26.77 | 25983 |
| 1708731000 | 26.736 | 0.11 | 0.40 | 26.7299 | 27.37 | 26.661 | 35745 |
| 1708644600 | 26.6294 | 0.56 | 2.15 | 26.37 | 26.6638 | 26.37 | 11140 |
| 1708558200 | 26.0688 | -0.18 | -0.69 | 26.18 | 26.18 | 26.0688 | 227 |
| 1708471800 | 26.2509 | -0.1 | -0.38 | 26.29 | 26.29 | 26.21 | 1681 |
| 1708126200 | 26.352 | -0.08 | -0.30 | 26.42 | 26.7 | 26.352 | 1871 |
| 1708039800 | 26.43 | 0.09 | 0.34 | 26.36 | 26.54 | 26.36 | 4222 |
| 1707953400 | 26.3398 | 0.35 | 1.33 | 26.16 | 26.34 | 26.14 | 3739 |
| 1707867000 | 25.994 | -0.47 | -1.77 | 26.1 | 26.18 | 25.92 | 3636 |
| 1707780600 | 26.4614 | 0.15 | 0.58 | 26.39 | 26.5291 | 26.39 | 3192 |
| 1707521400 | 26.31 | 0.09 | 0.34 | 26.25 | 26.31 | 26.25 | 383 |
| 1707435000 | 26.2208 | -0.04 | -0.15 | 26.39 | 26.39 | 26.22 | 2093 |
| 1707348600 | 26.26 | 0.23 | 0.88 | 26.07 | 26.3199 | 26.07 | 17062 |
| 1707262200 | 26.0299 | 0.1 | 0.38 | 25.93 | 26.04 | 25.93 | 1150 |
| 1707175800 | 25.9323 | -0.06 | -0.24 | 26.46 | 26.46 | 25.8 | 20471 |
| 1706916600 | 25.9946 | 0.15 | 0.60 | 25.79 | 26.0172 | 25.7161 | 42325 |
| 1706830200 | 25.84 | 0.17 | 0.67 | 25.61 | 25.89 | 25.61 | 4297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
