ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FIS Christian Stock Fund

FIS Christian Stock Fund (PRAY)

26.4045
0.00
( 0.00% )
Updated: 15:43:40

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.4045
Bid
-
Ask
-
Volume
57
0.00 Day's Range 0.00
22.22 52 Week Range 28.00
Previous Close
26.4045
Open
-
Last Trade
1
@
26.355
Last Trade Time
15:03:15
Average Volume (3m)
11,467
Financial Volume
-
VWAP
-

PRAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1155-4.0534156976727.5227.5226.4045101026.67169521SP
4-1.2855-4.6424702058527.692826.4045274527.3824448SP
120.77453.0218493952425.632825.5851146726.19625212SP
263.164513.616609294323.242822.2821909725.61117474SP
523.594515.75843928122.812822.22657025.08512683SP
1561.34455.3651237031125.062819.82649024.18700187SP
2601.34455.3651237031125.062819.82649024.18700187SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 0.9909
(147.73%)
118.54M
ISPCiSpecimen Inc
$ 0.3931
(84.55%)
33.17M
XPONExpion360 Inc
$ 3.08
(59.59%)
14.99M
TIRXTian Ruixiang Holdings Ltd
$ 0.72
(48.53%)
57.4M
BGLCBioNexus Gene Lab Corporation
$ 0.9132
(44.20%)
1.84M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
655.72k
WISAWiSA Technologies Inc
$ 6.35
(-31.35%)
15.33M
SPCBSuperCom Ltd
$ 0.2555
(-29.01%)
7.32M
AILEiLearningEngines Holdings Inc
$ 7.16
(-28.40%)
47.27k
SINTSiNtx Technologies Inc
$ 0.0438
(17.43%)
413.44M
SQQQProShares UltraPro Short QQQ
$ 12.03
(1.43%)
160.31M
AGBAAGBA Group Holding Ltd
$ 0.9909
(147.73%)
118.54M
TSLATesla Inc
$ 150.80
(-2.99%)
85.8M
BPTHBio Path Holdings Inc
$ 4.053
(25.09%)
81.43M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 2 minutes ago
Thanks for the pointless input.
EMGE
satter satter 2 minutes ago
Is it Maga National Conspiracy Day today to see who has the best one?


I think you're in the running.
DJT
Banjo50 Banjo50 2 minutes ago
Of course he is not kidding. Biel is up 25%!!! The numbers do not lie!!! LMAO
BIEL
AMA AMA 3 minutes ago
LOL...You are good person BR. You deserve the best of luck!
hweb2 hweb2 3 minutes ago
Please buy ESP with MNDO proceeds. Thanks!
LazerSharpTrades LazerSharpTrades 3 minutes ago
Im sitting on some nice firepower for when AHRO is tradable again. Hoping to lock in at .0004-.0005 for a doube
AHRO
jdcpa1 jdcpa1 3 minutes ago
Why is the stock going up? You buying or crying?
SPZI
TrendTrade2016 TrendTrade2016 3 minutes ago
yeah right...schooling you big time...
ILST
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Thank you for that reasoned comment. Just what I was looking for. Maybe true, maybe not, but it is at least something other than a guess, or wishful thinking.
AVXL
shajandr shajandr 3 minutes ago
"Go Blue!"

Blue is the Toronto Maple Leafs (or, as Janice calls them, the Maple Leaves).

Alternatively, Labatts Blue.

To the DD Fraud Canuckastanis:

Have you tried the latest reincarnation of Red River hot cereal and, if so, what
LOVELWLG LOVELWLG 3 minutes ago
You guys can beat up on Ted all you want but he stated right after last years ASM that no more deals will be signed this year and nothing will develop from the commercially accepted deal. Lebby has one more month to prove him wrong.
ASM
mrkirby mrkirby 3 minutes ago
No one is fooled by your snake & mirrors show.
🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂
IFUS
trendzone trendzone 4 minutes ago
Yup,that's what did it, their cash reserves that they have left,and higher cost across the board on just about everything,and that burn rate, all = offering sitting on the shelf most likely some where.
KULR
sctts sctts 4 minutes ago
Got filled on the bid at .013 and .014 today
MVNT
sspalmo sspalmo 4 minutes ago
Pathetic, at least get the address correct.
ENZC
poguemahone poguemahone 4 minutes ago
Slowing things down, delaying trial starts and data readouts…. this is Missling’s MO to keep his paycheck.

BOD has really dropped the ball here. This POS CEO should have been gone on Jan 2nd.
AVXL
BeachBum BeachBum 4 minutes ago
No revenue for all of 2023 and look at the issuance history and owing. This is garbage imo.

https://www.otcmarkets.com/otcapi/company/financial-report/395515/content
RDAR
G-star G-star 4 minutes ago
Must be Bitcoin money flowing in...

And 'heavy trading? Really? --- about $700.00?
BIEL
MDPennyPlayer MDPennyPlayer 4 minutes ago
Well we were having a nice civil conversation.... Board bullies can't stand other talking about the actual company. Only name calling
SHMN
Birch69696969 Birch69696969 4 minutes ago
I bought it in the trips and sold out at .009. I’m looking for a new price to enter.
IGPK
stockprofitter stockprofitter 4 minutes ago
I agree, unless the dividend and compensation to shareholders is enough to keep me around
FNMA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
It's nap time, Joe.
JJ8 JJ8 4 minutes ago
Can you discern the reality show clowns in all that?

You can't be helped, buddy.

But the Sun will shine on you regardless. Don't worry, be happy.

Enjoy all your popcorn and icons... Life is good.

Cheers & Enjoyment
DJT
SuncliffCBDROCKS SuncliffCBDROCKS 5 minutes ago
https://www.tiktok.com/@jakegeorge.official/video/7359294016682249514?is_copy_url=1&is_from_webapp=v1&lang=en
SCLF

Your Recent History

Delayed Upgrade Clock