We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.892857142857 | 26.88 | 27.24 | 26.8 | 32708 | 26.99407442 | SP |
| 4 | 0.28 | 1.04321907601 | 26.84 | 27.36 | 26.43 | 81212 | 26.78274321 | SP |
| 12 | 0.86 | 3.2749428789 | 26.26 | 27.36 | 25.99 | 68145 | 26.64802409 | SP |
| 26 | 4.24 | 18.5314685315 | 22.88 | 27.36 | 22.66 | 62121 | 25.93935559 | SP |
| 52 | 5.64 | 26.2569832402 | 21.48 | 27.36 | 21.1701 | 58587 | 24.61718443 | SP |
| 156 | 2.89 | 11.9273627734 | 24.23 | 29.48 | 19.95 | 36000 | 24.82426391 | SP |
| 260 | 1.65 | 6.47820965842 | 25.47 | 29.48 | 11.88 | 40431 | 23.29536893 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 27.12 | -0.07 | -0.26 | 27.09 | 27.24 | 27.07 | 25441 |
| 1714084200 | 27.19 | 0.16 | 0.59 | 27.03 | 27.21 | 26.8841 | 24905 |
| 1713997800 | 27.03 | 0.01 | 0.04 | 27.05 | 27.0699 | 26.9571 | 16493 |
| 1713911400 | 27.0187 | 0.18 | 0.67 | 26.94 | 27.03 | 26.91 | 34827 |
| 1713825000 | 26.84 | 0.13 | 0.49 | 26.88 | 26.98 | 26.8 | 61875 |
| 1713565800 | 26.71 | 0.21 | 0.79 | 26.68 | 26.78 | 26.68 | 44829 |
| 1713479400 | 26.5 | -0.07 | -0.26 | 26.52 | 26.63 | 26.43 | 674108 |
| 1713393000 | 26.57 | -0.04 | -0.15 | 26.67 | 26.67 | 26.5081 | 25135 |
| 1713306600 | 26.61 | 0.01 | 0.04 | 26.6 | 26.69 | 26.52 | 24978 |
| 1713220200 | 26.6 | -0.16 | -0.60 | 26.79 | 26.86 | 26.57 | 28472 |
| 1712961000 | 26.76 | -0.37 | -1.36 | 26.93 | 27 | 26.76 | 33930 |
| 1712874600 | 27.13 | 0.04 | 0.15 | 27.05 | 27.23 | 26.98 | 39064 |
| 1712788200 | 27.09 | -0.14 | -0.51 | 27.05 | 27.1255 | 26.92 | 34950 |
| 1712701800 | 27.23 | 0 | 0.00 | 27.23 | 27.25 | 27.1 | 53085 |
| 1712615400 | 27.23 | 0.11 | 0.41 | 27.25 | 27.36 | 27.22 | 200728 |
| 1712356200 | 27.12 | 0.22 | 0.82 | 27.02 | 27.1299 | 26.97 | 31638 |
| 1712269800 | 26.9 | -0.05 | -0.19 | 26.98 | 27.12 | 26.9 | 158877 |
| 1712183400 | 26.95 | 0.14 | 0.52 | 26.82 | 26.97 | 26.8101 | 53013 |
| 1712097000 | 26.81 | 0.07 | 0.26 | 26.84 | 26.8999 | 26.7801 | 20301 |
| 1712010600 | 26.74 | 0.01 | 0.04 | 26.84 | 26.95 | 26.7 | 37600 |
| 1711665000 | 26.73 | 0.27 | 1.02 | 26.63 | 26.75 | 26.5816 | 122456 |
| 1711578600 | 26.46 | 0.22 | 0.84 | 26.5 | 26.5 | 26.4073 | 38187 |
| 1711492200 | 26.24 | -0.01 | -0.04 | 26.36 | 26.36 | 26.23 | 93710 |
| 1711405800 | 26.25 | 0.11 | 0.42 | 26.21 | 26.2561 | 26.06 | 31600 |
| 1711146600 | 26.14 | -0.11 | -0.42 | 26.31 | 26.31 | 26.095 | 52620 |
| 1711060200 | 26.25 | 0.17 | 0.65 | 26.33 | 26.3599 | 26.1799 | 109702 |
| 1710973800 | 26.08 | 0.04 | 0.15 | 26.05 | 26.1799 | 26.005 | 128816 |
| 1710887400 | 26.04 | -0.29 | -1.10 | 26.15 | 26.179 | 26.01 | 111670 |
| 1710801000 | 26.33 | 0.08 | 0.30 | 26.42 | 26.48 | 26.25 | 30118 |
| 1710541800 | 26.25 | -0.09 | -0.32 | 26.41 | 26.47 | 26.25 | 36151 |
| 1710455400 | 26.335 | 0.14 | 0.52 | 26.45 | 26.55 | 26.25 | 106103 |
| 1710369000 | 26.2 | -0.64 | -2.38 | 26.33 | 26.33 | 26.08 | 106106 |
| 1710282600 | 26.84 | -0.11 | -0.41 | 26.94 | 26.96 | 26.81 | 53899 |
| 1710196200 | 26.95 | -0.27 | -0.99 | 27.06 | 27.06 | 26.92 | 32530 |
| 1709940600 | 27.22 | -0.04 | -0.14 | 27.3 | 27.34 | 27.1867 | 69815 |
| 1709854200 | 27.259 | 0.16 | 0.59 | 27.2 | 27.27 | 27.1342 | 42142 |
| 1709767800 | 27.1 | 0.15 | 0.56 | 27.1 | 27.13 | 27 | 43085 |
| 1709681400 | 26.95 | -0.1 | -0.37 | 27.09 | 27.09 | 26.95 | 46118 |
| 1709595000 | 27.05 | -0.03 | -0.11 | 27.09 | 27.1 | 27 | 49757 |
| 1709335800 | 27.08 | 0.45 | 1.69 | 27.02 | 27.11 | 26.98 | 57250 |
| 1709249400 | 26.63 | 0.04 | 0.15 | 26.72 | 26.75 | 26.5669 | 95267 |
| 1709163000 | 26.59 | -0.32 | -1.19 | 26.73 | 26.73 | 26.5001 | 40479 |
| 1709076600 | 26.91 | 0.04 | 0.15 | 26.88 | 26.91 | 26.8 | 35878 |
| 1708990200 | 26.87 | -0.14 | -0.52 | 26.89 | 26.93 | 26.85 | 43053 |
| 1708731000 | 27.01 | 0.06 | 0.22 | 26.99 | 27.03 | 26.9517 | 44843 |
| 1708644600 | 26.95 | 0.27 | 1.02 | 26.9 | 26.98 | 26.8182 | 33812 |
| 1708558200 | 26.6788 | -0.29 | -1.08 | 26.75 | 26.75 | 26.64 | 64688 |
| 1708471800 | 26.97 | 0.15 | 0.56 | 26.94 | 26.99 | 26.89 | 63706 |
| 1708126200 | 26.82 | 0.09 | 0.32 | 26.78 | 26.8693 | 26.76 | 34899 |
| 1708039800 | 26.735 | 0.22 | 0.85 | 26.7 | 26.8079 | 26.66 | 39316 |
| 1707953400 | 26.51 | 0.46 | 1.77 | 26.49 | 26.6082 | 26.42 | 47608 |
| 1707867000 | 26.0493 | -0.24 | -0.92 | 26.15 | 26.2096 | 25.99 | 35327 |
| 1707780600 | 26.29 | -0.28 | -1.05 | 26.28 | 26.38 | 26.21 | 62857 |
| 1707521400 | 26.57 | 0.07 | 0.26 | 26.58 | 26.58 | 26.3901 | 47404 |
| 1707435000 | 26.5 | -0.23 | -0.86 | 26.61 | 26.61 | 26.4141 | 80309 |
| 1707348600 | 26.73 | 0.08 | 0.30 | 26.69 | 26.758 | 26.6469 | 45857 |
| 1707262200 | 26.65 | 0.39 | 1.49 | 26.59 | 26.74 | 26.59 | 73662 |
| 1707175800 | 26.26 | -0.08 | -0.28 | 26.26 | 26.33 | 26.2 | 77341 |
| 1706916600 | 26.335 | 0.07 | 0.27 | 26.24 | 26.35 | 26.17 | 245280 |
| 1706830200 | 26.265 | 0.14 | 0.52 | 26.16 | 26.3 | 26.12 | 72437 |
| 1706743800 | 26.13 | 0.18 | 0.69 | 26.15 | 26.22 | 26.0411 | 40651 |
| 1706657400 | 25.95 | -0.26 | -0.99 | 25.95 | 26.022 | 25.85 | 27885 |
| 1706571000 | 26.21 | 0.49 | 1.91 | 26.07 | 26.229 | 26.07 | 64681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
