Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PILL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.25 | -0.23 | -3.55% | 6.34 | 6.345 | 6.12 | 92,992 |
| Jun 13 2024 | 6.48 | -0.05 | -0.77% | 6.48 | 6.48 | 6.3599 | 21,075 |
| Jun 12 2024 | 6.53 | -0.10 | -1.51% | 6.83 | 6.83 | 6.48 | 30,050 |
| Jun 11 2024 | 6.63 | 0.05 | 0.76% | 6.50 | 6.635 | 6.31 | 40,108 |
| Jun 10 2024 | 6.58 | -0.02 | -0.30% | 6.50 | 6.58 | 6.25 | 50,874 |
| Jun 07 2024 | 6.60 | -0.03 | -0.45% | 6.54 | 6.70 | 6.4996 | 62,362 |
| Jun 06 2024 | 6.63 | -0.04 | -0.60% | 6.69 | 6.69 | 6.57 | 47,800 |
| Jun 05 2024 | 6.67 | 0.08 | 1.21% | 6.69 | 6.75 | 6.50 | 37,778 |
| Jun 04 2024 | 6.59 | -0.05 | -0.75% | 6.61 | 6.6999 | 6.50 | 30,819 |
| Jun 03 2024 | 6.64 | 0.09 | 1.37% | 6.63 | 6.9099 | 6.6001 | 71,234 |
| May 31 2024 | 6.55 | 0.14 | 2.18% | 6.48 | 6.5716 | 6.4299 | 22,049 |
| May 30 2024 | 6.41 | 0.04 | 0.63% | 6.41 | 6.54 | 6.34 | 29,114 |
| May 29 2024 | 6.37 | -0.13 | -2.00% | 6.37 | 6.3701 | 6.23 | 71,875 |
| May 28 2024 | 6.50 | 0.04 | 0.62% | 6.65 | 6.65 | 6.36 | 28,332 |
| May 24 2024 | 6.46 | -0.09 | -1.37% | 6.60 | 6.60 | 6.41 | 42,808 |
| May 23 2024 | 6.55 | -0.41 | -5.89% | 6.97 | 6.97 | 6.44 | 292,699 |
| May 22 2024 | 6.96 | 0.01 | 0.14% | 6.93 | 7.08 | 6.92 | 51,099 |
| May 21 2024 | 6.95 | -0.03 | -0.43% | 6.96 | 7.05 | 6.90 | 78,116 |
| May 20 2024 | 6.98 | 0.01 | 0.14% | 7.00 | 7.08 | 6.8804 | 28,492 |
| May 17 2024 | 6.97 | -0.04 | -0.57% | 6.97 | 6.9799 | 6.86 | 85,313 |
| May 16 2024 | 7.01 | -0.05 | -0.71% | 7.09 | 7.09 | 6.96 | 53,385 |
| May 15 2024 | 7.06 | 0.15 | 2.17% | 7.03 | 7.20 | 7.03 | 72,943 |
| May 14 2024 | 6.91 | 0.01 | 0.14% | 6.98 | 7.17 | 6.83 | 117,758 |
| May 13 2024 | 6.90 | 0.22 | 3.29% | 6.75 | 6.96 | 6.75 | 90,963 |
| May 10 2024 | 6.68 | -0.22 | -3.19% | 6.93 | 6.98 | 6.6509 | 82,491 |
| May 09 2024 | 6.90 | 0.02 | 0.29% | 6.89 | 6.93 | 6.8101 | 58,757 |
| May 08 2024 | 6.88 | 0.13 | 1.93% | 6.77 | 6.99 | 6.77 | 347,118 |
| May 07 2024 | 6.75 | 0.04 | 0.60% | 6.71 | 6.78 | 6.59 | 33,111 |
| May 06 2024 | 6.71 | -0.12 | -1.76% | 6.75 | 6.75 | 6.62 | 54,261 |
| May 03 2024 | 6.83 | 0.05 | 0.74% | 6.98 | 7.0001 | 6.75 | 123,347 |
| May 02 2024 | 6.78 | 0.20 | 3.04% | 6.77 | 6.83 | 6.5499 | 66,240 |
| May 01 2024 | 6.58 | 0.22 | 3.46% | 6.41 | 6.78 | 6.40 | 57,870 |
| Apr 30 2024 | 6.36 | -0.09 | -1.40% | 6.45 | 6.54 | 6.34 | 66,071 |
| Apr 29 2024 | 6.45 | 0.21 | 3.37% | 6.28 | 6.4997 | 6.28 | 70,488 |
| Apr 26 2024 | 6.24 | 0.22 | 3.65% | 6.03 | 6.26 | 5.96 | 85,506 |
| Apr 25 2024 | 6.02 | -0.23 | -3.68% | 6.08 | 6.08 | 5.93 | 57,283 |
| Apr 24 2024 | 6.25 | -0.10 | -1.57% | 6.38 | 6.38 | 6.11 | 56,077 |
| Apr 23 2024 | 6.35 | 0.20 | 3.25% | 6.23 | 6.44 | 6.20 | 55,030 |
| Apr 22 2024 | 6.15 | 0.09 | 1.49% | 6.08 | 6.29 | 6.03 | 74,940 |
| Apr 19 2024 | 6.06 | -0.01 | -0.16% | 6.08 | 6.107 | 5.90 | 133,498 |
| Apr 18 2024 | 6.07 | -0.23 | -3.65% | 6.25 | 6.25 | 6.045 | 88,801 |
| Apr 17 2024 | 6.30 | -0.14 | -2.17% | 6.50 | 6.50 | 6.28 | 75,303 |
| Apr 16 2024 | 6.44 | 0.11 | 1.74% | 6.36 | 6.59 | 6.34 | 80,901 |
| Apr 15 2024 | 6.33 | -0.26 | -3.95% | 6.61 | 6.6486 | 6.21 | 61,552 |
| Apr 12 2024 | 6.59 | -0.66 | -9.10% | 7.12 | 7.12 | 6.48 | 103,712 |
| Apr 11 2024 | 7.25 | 0.07 | 0.97% | 7.27 | 7.281 | 7.02 | 48,147 |
| Apr 10 2024 | 7.18 | -0.40 | -5.28% | 7.34 | 7.34 | 7.05 | 126,684 |
| Apr 09 2024 | 7.58 | 0.18 | 2.43% | 7.42 | 7.58 | 7.35 | 50,422 |
| Apr 08 2024 | 7.40 | -0.03 | -0.40% | 7.44 | 7.44 | 7.33 | 37,921 |
| Apr 05 2024 | 7.43 | 0.07 | 0.95% | 7.31 | 7.49 | 7.2978 | 67,677 |
| Apr 04 2024 | 7.36 | -0.18 | -2.39% | 7.73 | 7.78 | 7.29 | 147,230 |
| Apr 03 2024 | 7.54 | -0.08 | -1.05% | 7.52 | 7.66 | 7.4901 | 47,026 |
| Apr 02 2024 | 7.62 | -0.34 | -4.27% | 7.75 | 7.75 | 7.55 | 60,563 |
| Apr 01 2024 | 7.96 | -0.26 | -3.16% | 8.30 | 8.30 | 7.83 | 72,030 |
| Mar 28 2024 | 8.22 | 0.08 | 0.98% | 8.20 | 8.32 | 8.12 | 58,651 |
| Mar 27 2024 | 8.14 | 0.44 | 5.71% | 7.88 | 8.14 | 7.80 | 92,189 |
| Mar 26 2024 | 7.70 | -0.11 | -1.41% | 7.88 | 7.93 | 7.6697 | 66,135 |
| Mar 25 2024 | 7.81 | -0.13 | -1.64% | 8.03 | 8.09 | 7.78 | 44,693 |
| Mar 22 2024 | 7.94 | -0.30 | -3.64% | 8.30 | 8.32 | 7.93 | 61,802 |
| Mar 21 2024 | 8.24 | 0.04 | 0.49% | 8.31 | 8.39 | 8.1847 | 98,691 |
| Mar 20 2024 | 8.20 | 0.27 | 3.40% | 7.88 | 8.20 | 7.78 | 56,593 |
| Mar 19 2024 | 7.93 | 0.18 | 2.32% | 7.63 | 7.97 | 7.63 | 27,414 |
| Mar 18 2024 | 7.75 | -0.15 | -1.90% | 7.92 | 7.95 | 7.712 | 136,270 |
