We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.68 | 6.25 | 6.44 | 5.9 | 81669 | 6.14386501 | SP |
| 4 | -2.18 | -26.5853658537 | 8.2 | 8.32 | 5.9 | 76114 | 6.88495458 | SP |
| 12 | -1.93 | -24.2767295597 | 7.95 | 9.83 | 5.9 | 80170 | 8.04367878 | SP |
| 26 | 0.58 | 10.6617647059 | 5.44 | 9.83 | 4.57 | 91356 | 7.26892539 | SP |
| 52 | -3.12 | -34.1356673961 | 9.14 | 9.97 | 4.57 | 64215 | 7.50591882 | SP |
| 156 | -14.81 | -71.0993759001 | 20.83 | 26 | 4.57 | 54904 | 12.41813789 | SP |
| 260 | -14.08 | -70.0497512438 | 20.1 | 31.86 | 4.57 | 50229 | 14.08715651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 6.25 | -0.1 | -1.57 | 6.38 | 6.38 | 6.11 | 56077 |
| 1713911400 | 6.35 | 0.2 | 3.25 | 6.23 | 6.44 | 6.2 | 55030 |
| 1713825000 | 6.15 | 0.09 | 1.49 | 6.08 | 6.29 | 6.03 | 74940 |
| 1713565800 | 6.0599999 | -0.01 | -0.16 | 6.08 | 6.107 | 5.9 | 133498 |
| 1713479400 | 6.07 | -0.23 | -3.65 | 6.25 | 6.25 | 6.045 | 88801 |
| 1713393000 | 6.3 | -0.14 | -2.17 | 6.5 | 6.5 | 6.28 | 72522 |
| 1713306600 | 6.44 | 0.11 | 1.74 | 6.36 | 6.59 | 6.33 | 89830 |
| 1713220200 | 6.33 | -0.26 | -3.95 | 6.61 | 6.6486 | 6.21 | 61552 |
| 1712961000 | 6.59 | -0.66 | -9.10 | 7.12 | 7.12 | 6.48 | 103712 |
| 1712874600 | 7.25 | 0.07 | 0.97 | 7.27 | 7.281 | 7.02 | 48147 |
| 1712788200 | 7.18 | -0.4 | -5.28 | 7.34 | 7.34 | 7.05 | 133893 |
| 1712701800 | 7.58 | 0.18 | 2.43 | 7.42 | 7.58 | 7.35 | 50422 |
| 1712615400 | 7.4 | -0.03 | -0.40 | 7.44 | 7.44 | 7.33 | 37921 |
| 1712356200 | 7.43 | 0.07 | 0.95 | 7.31 | 7.49 | 7.21 | 81183 |
| 1712269800 | 7.36 | -0.18 | -2.39 | 7.73 | 7.78 | 7.29 | 147230 |
| 1712183400 | 7.54 | -0.08 | -1.05 | 7.52 | 7.66 | 7.4901 | 47026 |
| 1712097000 | 7.62 | -0.34 | -4.27 | 7.75 | 7.75 | 7.55 | 69412 |
| 1712010600 | 7.96 | -0.26 | -3.16 | 8.3 | 8.3 | 7.83 | 72030 |
| 1711665000 | 8.22 | 0.08 | 0.98 | 8.2 | 8.32 | 8.1199999 | 58651 |
| 1711578600 | 8.14 | 0.44 | 5.71 | 7.88 | 8.14 | 7.8 | 92189 |
| 1711492200 | 7.7 | -0.11 | -1.41 | 7.88 | 7.93 | 7.6697 | 66135 |
| 1711405800 | 7.81 | -0.13 | -1.64 | 8.03 | 8.09 | 7.78 | 44693 |
| 1711146600 | 7.94 | -0.3 | -3.64 | 8.3 | 8.32 | 7.93 | 61802 |
| 1711060200 | 8.24 | 0.04 | 0.49 | 8.31 | 8.39 | 8.1847 | 98691 |
| 1710973800 | 8.2 | 0.27 | 3.40 | 7.88 | 8.2 | 7.78 | 56593 |
| 1710887400 | 7.93 | 0.18 | 2.32 | 7.63 | 7.97 | 7.63 | 27414 |
| 1710801000 | 7.75 | -0.15 | -1.90 | 7.92 | 7.95 | 7.712 | 136270 |
| 1710541800 | 7.9 | 0.08 | 1.02 | 7.72 | 7.9141 | 7.72 | 44582 |
| 1710455400 | 7.82 | -0.24 | -2.98 | 8.0399999 | 8.06 | 7.64 | 82679 |
| 1710369000 | 8.06 | 0.01 | 0.12 | 8.05 | 8.19 | 7.99 | 195610 |
| 1710282600 | 8.05 | 0.02 | 0.25 | 8.03 | 8.06 | 7.86 | 127737 |
| 1710196200 | 8.03 | -0.17 | -2.07 | 8.16 | 8.2112 | 7.92 | 133497 |
| 1709940600 | 8.2 | -0.64 | -7.24 | 8.2899999 | 8.32 | 8.05 | 231643 |
| 1709854200 | 8.84 | 0.1 | 1.14 | 8.74 | 8.97 | 8.695 | 35435 |
| 1709767800 | 8.74 | 0.01 | 0.11 | 8.88 | 8.9031 | 8.67 | 42535 |
| 1709681400 | 8.73 | -0.09 | -1.02 | 8.76 | 8.8299 | 8.61 | 63025 |
| 1709595000 | 8.82 | -0.31 | -3.40 | 9.25 | 9.25 | 8.77 | 105864 |
| 1709335800 | 9.13 | 0.04 | 0.44 | 9.13 | 9.21 | 8.95 | 80432 |
| 1709249400 | 9.09 | -0.3 | -3.19 | 9.46 | 9.46 | 9.01 | 81274 |
| 1709163000 | 9.39 | -0.32 | -3.30 | 9.7 | 9.7 | 9.3 | 72850 |
| 1709076600 | 9.71 | 0.16 | 1.68 | 9.63 | 9.83 | 9.475 | 49897 |
| 1708990200 | 9.55 | 0.03 | 0.32 | 9.44 | 9.69 | 9.41 | 40970 |
| 1708731000 | 9.52 | 0.12 | 1.28 | 9.43 | 9.58 | 9.28 | 88928 |
| 1708644600 | 9.4 | 0.22 | 2.40 | 9.28 | 9.41 | 8.98 | 77909 |
| 1708558200 | 9.18 | 0.06 | 0.66 | 9.05 | 9.18 | 8.9401 | 58305 |
| 1708471800 | 9.1199999 | -0.45 | -4.70 | 9.39 | 9.4899 | 9.09 | 85497 |
| 1708126200 | 9.57 | 0.01 | 0.10 | 9.64 | 9.73 | 9.39 | 83316 |
| 1708039800 | 9.56 | 0.67 | 7.54 | 9.1199999 | 9.61 | 9.1199999 | 90944 |
| 1707953400 | 8.89 | 0.32 | 3.73 | 8.75 | 8.89 | 8.6499 | 59748 |
| 1707867000 | 8.57 | -0.73 | -7.85 | 8.8699999 | 8.89 | 8.42 | 110259 |
| 1707780600 | 9.3 | 0.5 | 5.68 | 9.13 | 9.3598 | 9.09 | 126667 |
| 1707521400 | 8.8 | 0.29 | 3.41 | 8.51 | 8.85 | 8.51 | 86187 |
| 1707435000 | 8.51 | 0.17 | 2.04 | 8.39 | 8.53 | 8.24 | 46240 |
| 1707348600 | 8.34 | -0.26 | -3.02 | 8.6199999 | 8.6199999 | 8.3199 | 76408 |
| 1707262200 | 8.6 | 0.55 | 6.83 | 8.22 | 8.64 | 8.15 | 113834 |
| 1707175800 | 8.05 | 0.03 | 0.37 | 8.14 | 8.14 | 7.89 | 57378 |
| 1706916600 | 8.02 | -0.21 | -2.55 | 8.1199999 | 8.1201 | 7.85 | 20732 |
| 1706830200 | 8.23 | 0.41 | 5.24 | 7.95 | 8.24 | 7.7 | 53751 |
| 1706743800 | 7.82 | -0.32 | -3.93 | 8.17 | 8.2899999 | 7.81 | 49382 |
| 1706657400 | 8.14 | -0.26 | -3.10 | 8.4 | 8.4 | 8 | 25742 |
| 1706571000 | 8.4 | 0.39 | 4.87 | 8.0399999 | 8.43 | 7.95 | 108944 |
| 1706311800 | 8.01 | 0.1 | 1.26 | 8 | 8.1499 | 7.97 | 55804 |
| 1706225400 | 7.91 | 0.12 | 1.54 | 7.93 | 8 | 7.74 | 29367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
