Clearshares Piton Intermediate Fixed income ETF Historical Data - PIFI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Clearshares Piton Intermediate Fixed income ETF (PIFI)
Clearshares Piton Intermediate Fixed income ETF (PIFI) Historical

Clearshares Piton Intermediate Fixed income ETF (PIFI)

90.4824

-0.1899

(-0.21%)

At close: April 30 4:00PM

Delayed by 15 minutes

90.4824

-0.1899

( -0.21% )

After Hours: 4:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1778	-0.196116928928	90.6602	90.83	90.33	3749	90.59073459	SP
4	-0.7376	-0.808594606446	91.22	91.5254	90.27	1352	90.64670612	SP
12	-1.6976	-1.84161423302	92.18	92.51	90.27	1222	91.49695248	SP
26	1.5669	1.76223493092	88.9155	93	88.8975	1192	91.4361459	SP
52	-2.0476	-2.21290392305	92.53	93.39	88.42	2848	91.81009951	SP
156	-8.5176	-8.60363636364	99	99.9047	88.42	3590	95.79588488	SP
260	-9.5976	-9.58992805755	100.08	100.16	88.42	3528	96.20497603	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714429800	90.6723	0.14	0.15	90.645	90.7098	90.61	573
1714170600	90.5338	0.17	0.19	90.5338	90.5338	90.5338	97
1714084200	90.36	-0.24	-0.26	90.33	90.3757	90.33	3428
1713997800	90.5992	-0.11	-0.13	90.59	90.5992	90.4801	9183
1713911400	90.7137	0.13	0.15	90.6602	90.83	90.63	5465
1713825000	90.5795	0.06	0.06	90.58	90.62	90.49	821
1713565800	90.5216	0.06	0.07	90.5216	90.5216	90.5216	31
1713479400	90.4625	-0.17	-0.19	90.57	90.57	90.27	402
1713393000	90.6317	0.28	0.31	90.56	90.65	90.53	858
1713306600	90.3488	-0.24	-0.26	90.36	90.36	90.3488	90
1713220200	90.5878	-0.22	-0.24	90.52	90.61	90.5099	2774
1712961000	90.8047	0.19	0.21	90.83	90.83	90.8047	105
1712874600	90.612	-0.01	-0.01	90.68	90.68	90.48	309
1712788200	90.6211	-0.68	-0.75	90.83	90.83	90.57	1086
1712701800	91.3052	0.18	0.20	91.3052	91.3052	91.3052	74
1712615400	91.1252	-0.12	-0.13	91.12	91.1252	91.12	51
1712356200	91.2482	-0.28	-0.30	91.2482	91.2482	91.2482	16
1712269800	91.5254	0.15	0.16	91.44	91.5254	91.3667	650
1712183400	91.376	0.04	0.04	91.28	91.39	91.28	1019
1712097000	91.3351	-0.02	-0.02	91.22	91.3351	91.22	15
1712010600	91.3528	-0.41	-0.44	91.57	91.57	91.3528	19
1711665000	91.761	-0.02	-0.02	91.69	91.8	91.68	2571
1711578600	91.7808	0.16	0.17	91.66	91.7808	91.66	353
1711492200	91.624	-0.52	-0.56	91.55	91.624	91.55	93
1711405800	92.1433	-0.1	-0.10	92.1433	92.1433	92.1433	13
1711146600	92.2396	0.14	0.16	92.3	92.3	92.2396	120
1711060200	92.0951	0.05	0.06	92.11	92.15	92.07	10197
1710973800	92.043	0.14	0.16	91.87	92.1	91.84	1493
1710887400	91.9	0.21	0.22	91.79	91.9	91.79	1939
1710801000	91.695	-0.04	-0.04	91.7327	91.75	91.695	936
1710541800	91.7302	-0.07	-0.08	91.77	91.81	91.68	436
1710455400	91.805	-0.31	-0.33	91.94	91.94	91.785	388
1710369000	92.1119	-0.08	-0.09	92.12	92.12	92.1119	2
1710282600	92.1906	-0.19	-0.21	92.24	92.27	92.1906	286
1710196200	92.38	-0.08	-0.09	92.43	92.43	92.38	228
1709940600	92.4598	0.09	0.10	92.38	92.51	92.38	747
1709854200	92.37	0.14	0.15	92.33	92.37	92.33	174
1709767800	92.2284	0.08	0.09	92.35	92.35	92.2284	4006
1709681400	92.145	0.22	0.24	92.06	92.145	92.06	562
1709595000	91.9263	-0.1	-0.11	91.97	91.97	91.9263	1443
1709335800	92.025	0.31	0.33	92.04	92.04	91.99	951
1709249400	91.7197	0.08	0.09	91.75	91.75	91.7197	75
1709163000	91.6407	0.15	0.17	91.6407	91.6407	91.6407	4
1709076600	91.488	-0.07	-0.07	91.61	91.61	91.45	724
1708990200	91.5553	-0.03	-0.04	91.57	91.57	91.51	635
1708731000	91.5899	0.07	0.07	91.65	91.65	91.58	317
1708644600	91.5213	-0.07	-0.08	91.5213	91.5213	91.5213	87
1708558200	91.5919	-0.09	-0.10	91.67	91.67	91.5919	404
1708471800	91.6791	0.09	0.10	91.84	91.84	91.67	263
1708126200	91.5899	-0.22	-0.24	91.56	91.5899	91.56	237
1708039800	91.8101	0.14	0.15	91.77	91.8101	91.77	441
1707953400	91.6686	0.23	0.25	91.62	91.68	91.62	656
1707867000	91.4431	-0.55	-0.60	91.6	91.6	91.4431	322
1707780600	91.994	0.06	0.06	91.92	91.994	91.92	702
1707521400	91.9351	-0.2	-0.22	91.95	91.95	91.86	1132
1707435000	92.14	-0.06	-0.07	92.11	92.18	92.09	9103
1707348600	92.2031	0.03	0.04	92.21	92.26	92.12	703
1707262200	92.17	0.33	0.35	92.18	92.22	92.17	1046
1707175800	91.845	-0.41	-0.45	91.88	91.9	91.845	375
1706916600	92.2576	-0.56	-0.61	92.34	92.34	92.2576	310
1706830200	92.8208	0.32	0.34	92.73	92.9448	92.73	13928
1706743800	92.5036	0.34	0.37	92.42	92.5929	92.42	637
1706657400	92.1598	-0.08	-0.08	92.34	92.34	92.1598	122

Clearshares Piton Interm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions