ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Clearshares Piton Intermediate Fixed income ETF

Clearshares Piton Intermediate Fixed income ETF (PIFI)

90.6317
0.2829
(0.31%)
Closed April 17 4:00PM
90.53
-0.1017
(-0.11%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
90.6317
Bid
-
Ask
-
Volume
858
90.53 Day's Range 90.65
88.42 52 Week Range 93.39
Previous Close
90.3488
Open
90.56
Last Trade
100
@
90.6317
Last Trade Time
Average Volume (3m)
1,214
Financial Volume
$ 77,778
VWAP
90.65

PIFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1983-0.21831993834690.8390.8390.348887390.59809012SP
4-1.2383-1.3478828779891.8792.390.3488110891.67432175SP
12-1.5583-1.6903134830292.1992.944890.3488121492.0824134SP
261.94172.1893110835588.699388.42103291.55484284SP
52-1.4984-1.6263957164992.130193.3988.42277391.85149202SP
156-8.3683-8.452828282839999.904788.42360595.83743014SP
260-9.4483-9.44074740208100.08100.1688.42354196.24516273SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
WISAWiSA Technologies Inc
$ 9.1941
(50.72%)
67.74M
EDBLEdible Garden AG Inc
$ 6.745
(48.24%)
12.9M
GCTKGlucoTrack Inc
$ 0.715
(36.27%)
654.24k
IZMICZOOM Group Inc
$ 6.01
(-88.22%)
14.54M
SBFMSunshine Biopharma Inc
$ 3.82
(-43.82%)
4.71M
DAREDare Bioscience Inc
$ 0.285455
(-41.13%)
4.26M
LGVNLongeveron Inc
$ 2.09
(-40.79%)
3.38M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1651
(-33.45%)
590.45k
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SQQQProShares UltraPro Short QQQ
$ 11.86
(3.67%)
168.86M
JAGXJaguar Health Inc
$ 0.163
(-8.58%)
133.95M
TQQQProShares UltraPro QQQ
$ 53.71
(-3.71%)
85.51M

Discussion

View Full Feed
Anvil Anvil 30 seconds ago
I tend to agree eye with you. New investors are looking to inject capital into growth stories, not for debt repayment
SHMP
cashclan cashclan 54 seconds ago
Just missed it


Joined after your peanut farmer President destroyed the economy and my business...

Biden must have taken tips...we're in peanut 102 now...
DJT
Jack_of_All_Trades Jack_of_All_Trades 1 minute ago
Another fantastic close!!!

IGPK
IGPK
upper11 upper11 1 minute ago
That’s alot of volume for a dead ticker
AEGY
mascale mascale 2 minutes ago
Doczaius choosing, "Not thought among the literate," designation!
HIRU
Elroy Jetson Elroy Jetson 3 minutes ago
What is called AI is data processing for graphics, also treating other things as graphics with varying degrees of success.

The closer AI is to graphics, the more useful it is right now.

AI can scan hundreds of camera monitors and spot the fire when it breaks out with a
Ivanco Ivanco 3 minutes ago
Canuck E+P- one step forward then one step back. A hostile government remains a big problem .
Mpphotopro Mpphotopro 3 minutes ago
I think it's way undervalued for sure! I don't understand why it's not trading more. The news is huge. The future is bright. So many good things in the works
LBRG
goldfinger goldfinger 4 minutes ago
Wow look at all the bashers post one after the other man are they getting nervous.We are close and they know it.This is to funny.
NWBO
sonofgodzilla sonofgodzilla 5 minutes ago
For real, For real ProfitChaser! I can’t also help to think of the steady flow of recurring revenue streams that will be piling in monthly with close to approximately 100 Million users on board out of the gate just for starters.
BBUZ
CrimsonNightRider CrimsonNightRider 5 minutes ago
Duh - what symbol on the OTC Markets has ever created value to anything significant?

https://investorshub.advfn.com/uimage/uploads/2023/11/4/etjbfIMG_5189.gif
ASTA
porkypigg porkypigg 5 minutes ago
$ 1 ????? we headed to $ 2 dollars now. hehehehehe
RCAT
la_trader la_trader 5 minutes ago
lmfao - post of the day right there..
IGPK
Inquirig Inquirig 5 minutes ago
Why?
NWBO
Tadaaa Tadaaa 5 minutes ago
Great Close for Swing Traders
DJT
DiscoverGold DiscoverGold 6 minutes ago
Silver's industrial use in green energy could see it soaring in price like gold
By: Yahoo Finance | April 17, 2024

• Gold has been hitting record highs — why there's a bullish case for silver too.

Gold’s (GC=F) recent breakout to record highs has investors o
SILVER
getmoreshares getmoreshares 6 minutes ago
you too! GN
CGAC
Ivanco Ivanco 6 minutes ago
They failed to file 10K by extension date

Look out below
PBIO
FooBarAndGrill FooBarAndGrill 6 minutes ago
Agreed. The pumpers have been pumping the news. Halving is coming.
Everybody knows the news and exactly when it will happen.
Market players sell the news.
Everybody knows market players sell the news.
Everybody is selling the news.
So, the trick is to sell b
BTCUSD
louieforpar louieforpar 7 minutes ago
Have wondered for some time now if he and his wife Mercedes have had an open marriage for a while now.

Can’t imagine she can be very enthusiastic about sleeping with that pig.


WooptdooU WooptdooU 8 minutes ago
Maybe this proto poster wants in on the "x" lap dance?
LWLG
RMS555 RMS555 8 minutes ago
Recent Facts of KEGS: KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS has a new distributor in Jefferson County, NY (Doldo Brothers).
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has won mu
KEGS
sin vester sin vester 8 minutes ago
I’m like what merger now 😩🥴
BLLB
eqinvestor eqinvestor 9 minutes ago
No one will invest $10 million in a company in the current economic situation they are in. Not happening. And I don't see Fife settling for pennies on the dollar.
SHMP

Your Recent History

Delayed Upgrade Clock