ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PBP Invesco S&P 500 BuyWrite ETF

22.22
0.00 (0.00%)
Pre Market
Last Updated: 04:09:43
Delayed by 15 minutes

PBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 22.22 0.05 0.23% 22.20 22.25 22.20 14,825
Jun 11 2024 22.1693 0.02 0.09% 22.14 22.175 22.10 4,237
Jun 10 2024 22.15 -0.03 -0.11% 22.08 22.2199 22.08 35,325
Jun 07 2024 22.1753 -0.01 -0.04% 22.1852 22.22 22.08 7,197
Jun 06 2024 22.1852 0.07 0.32% 22.16 22.20 22.10 2,955
Jun 05 2024 22.1143 0.11 0.52% 22.01 22.13 22.01 9,644
Jun 04 2024 22.00 -0.05 -0.23% 21.86 22.01 21.86 14,964
Jun 03 2024 22.05 0.06 0.26% 21.94 22.0692 21.70 45,180
May 31 2024 21.9933 0.12 0.56% 21.93 21.9933 21.78 46,825
May 30 2024 21.87 -0.08 -0.36% 21.92 21.95 21.85 10,018
May 29 2024 21.95 -0.05 -0.20% 21.945 22.14 21.93 10,020
May 28 2024 21.995 -0.08 -0.34% 22.04 22.06 21.95 9,527
May 24 2024 22.07 0.11 0.50% 22.08 22.08 21.90 11,763
May 23 2024 21.96 -0.08 -0.36% 22.09 22.09 21.92 23,688
May 22 2024 22.04 -0.03 -0.14% 22.10 22.10 21.85 14,646
May 21 2024 22.07 0.12 0.55% 22.08 22.08 21.95 35,755
May 20 2024 21.95 -0.18 -0.81% 21.91 22.03 21.91 20,663
May 17 2024 22.1303 -0.07 -0.31% 22.19 22.19 22.08 3,662
May 16 2024 22.20 -0.07 -0.31% 22.32 22.32 22.10 38,538
May 15 2024 22.27 0.06 0.27% 22.23 22.53 22.15 48,850
May 14 2024 22.21 -0.02 -0.09% 22.21 22.34 22.18 6,466
May 13 2024 22.23 0.02 0.09% 22.30 22.30 22.16 3,185
May 10 2024 22.21 -0.07 -0.31% 22.28 22.28 22.17 29,699
May 09 2024 22.28 0.10 0.43% 22.18 22.29 22.18 115,528
May 08 2024 22.185 0.06 0.28% 22.14 22.2493 22.1301 3,513
May 07 2024 22.122 -0.08 -0.35% 22.18 22.18 22.10 2,844
May 06 2024 22.20 0.11 0.50% 22.20 22.20 22.11 6,391
May 03 2024 22.09 0.08 0.36% 22.02 22.14 22.02 8,166
May 02 2024 22.01 0.03 0.13% 21.98 22.04 21.96 5,274
May 01 2024 21.9822 -0.05 -0.22% 21.94 22.015 21.92 7,157
Apr 30 2024 22.03 -0.09 -0.41% 22.02 22.04 22.01 11,272
Apr 29 2024 22.12 0.06 0.27% 22.16 22.16 22.04 9,132
Apr 26 2024 22.06 0.12 0.55% 22.24 22.09 21.93 656,378
Apr 25 2024 21.9402 -0.02 -0.10% 21.76 22.14 21.76 92,163
Apr 24 2024 21.9613 0.01 0.05% 22.00 22.02 21.90 10,701
Apr 23 2024 21.9506 0.06 0.28% 21.85 21.97 21.85 5,499
Apr 22 2024 21.89 0.05 0.23% 21.84 21.89 21.7382 22,221
Apr 19 2024 21.84 -0.23 -1.04% 22.07 22.08 21.84 3,652
Apr 18 2024 22.07 -0.03 -0.13% 22.06 22.20 21.9643 42,617
Apr 17 2024 22.0992 -0.16 -0.72% 22.26 22.30 22.06 37,959
Apr 16 2024 22.26 0.06 0.26% 22.22 22.33 22.17 16,358
Apr 15 2024 22.203 -0.15 -0.68% 22.38 22.53 22.1205 10,739
Apr 12 2024 22.3544 -0.11 -0.47% 22.31 22.4386 22.2701 2,802
Apr 11 2024 22.46 0.06 0.29% 22.41 22.54 22.33 69,522
Apr 10 2024 22.3955 -0.05 -0.21% 22.49 22.49 22.34 21,706
Apr 09 2024 22.4417 -0.01 -0.06% 22.41 22.52 22.4078 5,015
Apr 08 2024 22.4561 -0.01 -0.06% 22.54 22.54 22.40 4,123
Apr 05 2024 22.47 0.14 0.62% 22.29 22.48 22.29 19,272
Apr 04 2024 22.3312 -0.08 -0.37% 22.38 22.51 22.29 10,894
Apr 03 2024 22.415 -0.06 -0.24% 22.51 22.51 22.35 18,577
Apr 02 2024 22.47 -0.07 -0.31% 22.31 22.47 22.31 19,748
Apr 01 2024 22.54 0.06 0.27% 22.80 22.80 22.05 20,923
Mar 28 2024 22.48 0.12 0.54% 22.30 22.50 22.30 42,076
Mar 27 2024 22.36 -0.04 -0.18% 22.35 22.45 22.35 8,737
Mar 26 2024 22.40 -0.02 -0.09% 22.49 22.49 22.31 18,921
Mar 25 2024 22.42 0.03 0.11% 22.28 22.43 22.28 15,305
Mar 22 2024 22.3945 0.00 0.02% 22.51 22.51 22.3668 5,088
Mar 21 2024 22.39 0.06 0.29% 22.31 22.50 22.31 8,969
Mar 20 2024 22.3252 0.07 0.32% 22.19 22.34 22.19 3,997
Mar 19 2024 22.2545 0.06 0.27% 22.27 22.27 22.09 12,317
Mar 18 2024 22.1942 -0.06 -0.26% 22.19 22.27 22.16 6,802
Mar 15 2024 22.2519 0.00 -0.01% 22.175 22.30 22.175 3,430

Your Recent History

Delayed Upgrade Clock