We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0453103760761 | 22.07 | 22.24 | 21.7382 | 26847 | 21.93127218 | SP |
| 4 | -0.74 | -3.24561403509 | 22.8 | 22.8 | 21.7382 | 22891 | 22.20864288 | SP |
| 12 | 0.27 | 1.23910050482 | 21.79 | 22.8 | 21.68 | 17126 | 22.17564143 | SP |
| 26 | 1.12 | 5.34861509074 | 20.94 | 22.8 | 20.63 | 16977 | 21.80610772 | SP |
| 52 | 0.76 | 3.56807511737 | 21.3 | 22.8 | 20.63 | 17008 | 21.77465504 | SP |
| 156 | 0.28 | 1.28558310376 | 21.78 | 26.35 | 18.56 | 37443 | 21.56339026 | SP |
| 260 | 0.77 | 3.61672146548 | 21.29 | 26.35 | 14.5401 | 50470 | 20.70170473 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 22.06 | 0.12 | 0.55 | 22.24 | 22.09 | 21.93 | 656378 |
| 1714084200 | 21.9402 | -0.02 | -0.10 | 21.76 | 22.14 | 21.76 | 92164 |
| 1713997800 | 21.9613 | 0.01 | 0.05 | 22 | 22.02 | 21.9 | 10701 |
| 1713911400 | 21.9506 | 0.06 | 0.28 | 21.85 | 21.97 | 21.85 | 5499 |
| 1713825000 | 21.89 | 0.05 | 0.23 | 21.84 | 21.89 | 21.7382 | 22221 |
| 1713565800 | 21.84 | -0.23 | -1.04 | 22.07 | 22.08 | 21.84 | 3652 |
| 1713479400 | 22.07 | -0.03 | -0.13 | 22.06 | 22.2 | 21.9643 | 42617 |
| 1713393000 | 22.0992 | -0.16 | -0.72 | 22.26 | 22.3 | 22.06 | 37959 |
| 1713306600 | 22.26 | 0.06 | 0.26 | 22.22 | 22.33 | 22.17 | 16473 |
| 1713220200 | 22.203 | -0.15 | -0.68 | 22.38 | 22.53 | 22.1205 | 10739 |
| 1712961000 | 22.3544 | -0.11 | -0.47 | 22.31 | 22.4386 | 22.2701 | 2802 |
| 1712874600 | 22.46 | 0.06 | 0.29 | 22.41 | 22.54 | 22.33 | 69522 |
| 1712788200 | 22.3955 | -0.05 | -0.21 | 22.49 | 22.49 | 22.34 | 21709 |
| 1712701800 | 22.4417 | -0.01 | -0.06 | 22.41 | 22.52 | 22.4078 | 5015 |
| 1712615400 | 22.4561 | -0.01 | -0.06 | 22.54 | 22.54 | 22.4 | 4123 |
| 1712356200 | 22.47 | 0.14 | 0.62 | 22.29 | 22.48 | 22.29 | 19273 |
| 1712269800 | 22.3312 | -0.08 | -0.37 | 22.38 | 22.51 | 22.29 | 10894 |
| 1712183400 | 22.415 | -0.06 | -0.24 | 22.51 | 22.51 | 22.35 | 18577 |
| 1712097000 | 22.47 | -0.07 | -0.31 | 22.31 | 22.8 | 22.31 | 20062 |
| 1712010600 | 22.54 | 0.06 | 0.27 | 22.8 | 22.8 | 22.05 | 20923 |
| 1711665000 | 22.48 | 0.12 | 0.54 | 22.3 | 22.5 | 22.3 | 42076 |
| 1711578600 | 22.36 | -0.04 | -0.18 | 22.35 | 22.45 | 22.35 | 8737 |
| 1711492200 | 22.4 | -0.02 | -0.09 | 22.49 | 22.49 | 22.31 | 18921 |
| 1711405800 | 22.42 | 0.03 | 0.11 | 22.28 | 22.43 | 22.28 | 15305 |
| 1711146600 | 22.3945 | 0 | 0.02 | 22.51 | 22.51 | 22.3668 | 5088 |
| 1711060200 | 22.39 | 0.06 | 0.29 | 22.31 | 22.5 | 22.31 | 8969 |
| 1710973800 | 22.3252 | 0.07 | 0.32 | 22.19 | 22.34 | 22.19 | 3997 |
| 1710887400 | 22.2545 | 0.06 | 0.27 | 22.27 | 22.27 | 22.09 | 12317 |
| 1710801000 | 22.1942 | -0.06 | -0.26 | 22.19 | 22.27 | 22.16 | 6802 |
| 1710541800 | 22.2519 | -0 | -0.01 | 22.175 | 22.3 | 22.175 | 3432 |
| 1710455400 | 22.2549 | 0 | 0.00 | 22.38 | 22.38 | 22.2001 | 12747 |
| 1710369000 | 22.2538 | -0.02 | -0.07 | 22.37 | 22.37 | 22.2001 | 12838 |
| 1710282600 | 22.27 | 0.08 | 0.36 | 22.2 | 22.28 | 22.17 | 16352 |
| 1710196200 | 22.1908 | 0.02 | 0.07 | 22.08 | 22.25 | 22.08 | 7002 |
| 1709940600 | 22.1752 | 0.01 | 0.04 | 22.13 | 22.24 | 22.13 | 6730 |
| 1709854200 | 22.1655 | -0.01 | -0.07 | 22.14 | 22.1899 | 22.1 | 8220 |
| 1709767800 | 22.18 | 0.08 | 0.34 | 22.17 | 22.2 | 22.08 | 20095 |
| 1709681400 | 22.1045 | -0.1 | -0.43 | 22.04 | 22.16 | 22.04 | 6291 |
| 1709595000 | 22.2 | -0.03 | -0.13 | 22.06 | 22.22 | 22.06 | 7329 |
| 1709335800 | 22.23 | 0.13 | 0.59 | 22.07 | 22.24 | 22.07 | 11769 |
| 1709249400 | 22.0998 | -0.01 | -0.05 | 22.09 | 22.14 | 22.06 | 5957 |
| 1709163000 | 22.11 | 0.01 | 0.05 | 21.97 | 22.13 | 21.97 | 18313 |
| 1709076600 | 22.1 | -0.01 | -0.05 | 22.065 | 22.1 | 22.01 | 13139 |
| 1708990200 | 22.11 | 0.05 | 0.23 | 22.07 | 22.15 | 22.05 | 24431 |
| 1708731000 | 22.06 | 0.05 | 0.23 | 22.29 | 22.29 | 22.0101 | 37383 |
| 1708644600 | 22.01 | 0.19 | 0.87 | 22.08 | 22.08 | 21.9 | 6407 |
| 1708558200 | 21.82 | 0.04 | 0.18 | 21.68 | 21.82 | 21.68 | 5260 |
| 1708471800 | 21.78 | -0.24 | -1.09 | 21.89 | 21.89 | 21.7293 | 8815 |
| 1708126200 | 22.0192 | -0.04 | -0.16 | 22.1 | 22.1 | 21.98 | 121863 |
| 1708039800 | 22.0551 | -0.02 | -0.11 | 22.04 | 22.12 | 22.02 | 9685 |
| 1707953400 | 22.08 | 0.08 | 0.36 | 22 | 22.09 | 22 | 12729 |
| 1707867000 | 22 | -0.08 | -0.36 | 21.84 | 22.08 | 21.84 | 10168 |
| 1707780600 | 22.08 | 0.06 | 0.27 | 21.96 | 22.09 | 21.96 | 15823 |
| 1707521400 | 22.02 | 0 | 0.00 | 22.02 | 22.06 | 21.971 | 3785 |
| 1707435000 | 22.02 | -0.04 | -0.18 | 22.1 | 22.1 | 21.97 | 4835 |
| 1707348600 | 22.06 | 0.03 | 0.13 | 22 | 22.06 | 21.9601 | 3119 |
| 1707262200 | 22.0307 | 0.09 | 0.41 | 22.04 | 22.06 | 21.97 | 7081 |
| 1707175800 | 21.94 | -0.02 | -0.09 | 21.89 | 22.04 | 21.89 | 8240 |
| 1706916600 | 21.9601 | -0.04 | -0.18 | 21.79 | 21.9601 | 21.79 | 6357 |
| 1706830200 | 22 | 0.16 | 0.73 | 21.42 | 22 | 21.42 | 9262 |
| 1706743800 | 21.84 | -0.11 | -0.50 | 21.9502 | 21.98 | 21.82 | 8348 |
| 1706657400 | 21.9502 | -0.04 | -0.18 | 21.9 | 21.9982 | 21.9 | 2230 |
| 1706571000 | 21.99 | 0.1 | 0.46 | 21.9 | 21.99 | 21.87 | 5396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
